Kshitij Polyline Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
30-03-2026
Monday		 BSE Sensex : 71,947.55
-1635.67
-2.22%		 NSE Nifty 50 : 22,331.40
-488.20
-2.14%		 USD - INR
1 $ = Rs 94.57		 Find Stock
Company: Kshitij Polyline Limited MCap (aprox)
34 Crores		 Symbol :
KSHITIJPOL		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-7.5% -18.1% 10.4% -15.9% -25.8% -24.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
30-03-26 Mon 2.22 -0.11 180.28k -4.7%
27-03-26 Fri 2.33 0.07 771.4k 3.1% Data Update : 8 PM
25-03-26 Wed 2.26 0.01 99.77k 0.4% 30-03-26 : 2.22
24-03-26 Tue 2.25 -0.04 133.8k -1.7%
23-03-26 Mon 2.29 -0.04 141.39k -1.7% Compared to  :
 18-03-26
2.4
20-03-26 Fri 2.33 0 150.93k 0.0%
19-03-26 Thu 2.33   60k -2.9% 7 Days %
18-03-26 Wed 2.4 -0.31 180.44k 1.3% -7.5%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon Compared to  :
 27-02-26
2.71
13-03-26 Fri
12-03-26 Thu 1 Month %
11-03-26 Wed -18.1%
10-03-26 Tue .
09-03-26 Mon Compared to  :
 30-01-26
2.01
06-03-26 Fri
05-03-26 Thu 2 Months %
04-03-26 Wed 10.4%
02-03-26 Mon  
27-02-26 Fri 2.71 0.03 304k 1.1% Compared to  :
 30-12-25
2.64
26-02-26 Thu 2.68 -0.12 85.66k -4.3%
25-02-26 Wed 2.8 0.05 269.68k 1.8% 3 Months %
24-02-26 Tue 2.75 -0.02 299.25k -0.7% -15.9%
23-02-26 Mon 2.77 0.13 144.39k 4.9%  
20-02-26 Fri 2.64 0.12 80.3k 4.8% Compared to  :
 30-09-25
2.99
19-02-26 Thu 2.52 0.12 184.1k 5.0%
18-02-26 Wed 2.4 -0.15 191.83k -5.9% 6 Months %
17-02-26 Tue 2.55 -0.16 301.2k -5.9% -25.8%
16-02-26 Mon 2.71 -0.19 159.19k -6.6%  
13-02-26 Fri 2.9 -0.04 185.89k -1.4% Compared to  :
 01-04-25
2.95
12-02-26 Thu 2.94 -0.13 829.94k -4.2%
11-02-26 Wed 3.07 0.35 2.25m 12.9% 1 year %
10-02-26 Tue 2.72 0.45 1.22m 19.8% -24.7%
09-02-26 Mon 2.27 0.11 206.45k 5.1%  
06-02-26 Fri 2.16 0.02 143.23k 0.9%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
05-02-26 Thu 2.14 0.02 127.91k 0.9%
04-02-26 Wed 2.12 0.04 87.87k 1.9%
03-02-26 Tue 2.08 0.09 141.78k 4.5%
02-02-26 Mon 1.99 -0.06 98.27k -2.9%
01-02-26 Sun 2.05 0.04 75.95k 2.0%
30-01-26 Fri 2.01 0.01 133.95k 0.5%
29-01-26 Thu 2 -0.03 278.2k -1.5%
28-01-26 Wed 2.03 0 167.42k 0.0%
27-01-26 Tue 2.03 -0.08 221.97k -3.8%
23-01-26 Fri 2.11 -0.04 193.41k -1.9%
22-01-26 Thu 2.15 0.05 84.21k 2.4%
21-01-26 Wed 2.1 0.04 325.54k 1.9%
20-01-26 Tue 2.06 -0.11 372.11k -5.1%
19-01-26 Mon 2.17 -0.03 438.02k -1.4%
16-01-26 Fri 2.2 -0.13 292.6k -5.6%
14-01-26 Wed 2.33 -0.07 158.2k -2.9%
13-01-26 Tue 2.4 0 180.15k 0.0%
12-01-26 Mon 2.4 -0.05 295.39k -2.0%
09-01-26 Fri 2.45 -0.04 81.36k -1.6%
08-01-26 Thu 2.49 -0.04 402.93k -1.6%
07-01-26 Wed 2.53 -0.08 210.44k -3.1%
06-01-26 Tue 2.61 0.05 171.63k 2.0%
05-01-26 Mon 2.56 -0.05 106.76k -1.9%
02-01-26 Fri 2.61 0.02 86.38k 0.8%
01-01-26 Thu 2.59 0 212.08k 0.0%
31-12-25 Wed 2.59 -0.05 209.41k -1.9%
30-12-25 Tue 2.64 0.02 335.89k 0.8%
29-12-25 Mon 2.62 -0.06 342.44k -2.2%
26-12-25 Fri 2.68 -0.11 328.34k -3.9%
24-12-25 Wed 2.79 -0.01 233.22k -0.4%
23-12-25 Tue 2.8 -0.03 370.75k -1.1%
22-12-25 Mon 2.83 0.33 863.8k 13.2%
19-12-25 Fri 2.5 0.01 217.16k 0.4%
18-12-25 Thu 2.49 0.01 910.02k 0.4%
17-12-25 Wed 2.48 0.01 101.14k 0.4%
16-12-25 Tue 2.47 0.02 117.54k 0.8%
15-12-25 Mon 2.45 0.18 382.23k 7.9%
12-12-25 Fri 2.27 0.03 77.06k 1.3%  
11-12-25 Thu 2.24 0.04 241.25k 1.8%  
10-12-25 Wed 2.2 -0.03 155.88k -1.3%  
09-12-25 Tue 2.23 -0.02 177.68k -0.9%  
08-12-25 Mon 2.25 -0.03 93.15k -1.3%  
05-12-25 Fri 2.28 -0.1 613.02k -4.2%  
04-12-25 Thu 2.38 -0.06 91.87k -2.5%  
03-12-25 Wed 2.44 0.04 235.69k 1.7%  
02-12-25 Tue 2.4 -0.01 118.23k -0.4%  
01-12-25 Mon 2.41 -0.09 352.49k -3.6%  
28-11-25 Fri 2.5 -0.03 147.63k -1.2%  
27-11-25 Thu 2.53 -0.1 126.77k -3.8%  
26-11-25 Wed 2.63 0.06 89.03k 2.3%  
25-11-25 Tue 2.57 -0.04 157.43k -1.5%  
24-11-25 Mon 2.61 -0.09 194.64k -3.3%  
21-11-25 Fri 2.7 0.01 79.93k 0.4%  
20-11-25 Thu 2.69 -0.11 312.63k -3.9%  
19-11-25 Wed 2.8 -0.07 127.82k -2.4%  
18-11-25 Tue 2.8 0 119.64k 0.0%  
17-11-25 Mon 2.87 0.04 159.69k 1.4%  
14-11-25 Fri 2.83 0.01 116.13k 0.4%  
13-11-25 Thu 2.82 0 195.4k 0.0%  
12-11-25 Wed 2.82 0 85.44k 0.0%  
11-11-25 Tue 2.82 -0.06 90.95k -2.1%  
10-11-25 Mon 2.88 0.01 156.15k 0.3%  
07-11-25 Fri 2.87 0.1 216.37k 3.6%  
06-11-25 Thu 2.77 0 239.19k 0.0%  
04-11-25 Tue 2.77 -0.02 241.26k -0.7%  
03-11-25 Mon 2.81 -0.04 107.58k -1.4%  
31-10-25 Fri 2.79 -0.02 187.48k -0.7%  
30-10-25 Thu 2.85 -0.01 105.3k -0.3%  
29-10-25 Wed 2.86 -0.01 150.23k -0.3%  
28-10-25 Tue 2.87 -0.02 426.41k -0.7%  
27-10-25 Mon 2.89 -0.02 135.79k -0.7%  
24-10-25 Fri 2.91 -0.03 179.21k -1.0%  
23-10-25 Thu 2.94 0.05 145.14k 1.7%  
21-10-25 Tue 2.89 0.04 185.77k 1.4%  
20-10-25 Mon 2.85 -0.02 177.15k -0.7%  
17-10-25 Fri 2.87 -0.02 79.49k -0.7%  
16-10-25 Thu 2.89 -0.02 270.29k -0.7%  
15-10-25 Wed 2.91 -0.06 147.29k -2.0%  
14-10-25 Tue 2.97 0.03 167.64k 1.0%  
13-10-25 Mon 2.94 0.01 114.44k 0.3%  
10-10-25 Fri 2.93 0.02 102.74k 0.7%  
09-10-25 Thu 2.91 -0.03 81.17k -1.0%  
08-10-25 Wed 2.94 0 121.33k 0.0%  
07-10-25 Tue 2.98 -0.03 126.19k -1.0%  
06-10-25 Mon 2.94 -0.04 160.58k -1.3%  
03-10-25 Fri 3.01 0.04 86.02k 1.3%  
01-10-25 Wed 2.97 -0.02 174.73k -0.7%  
30-09-25 Tue 2.99 -0.04 140.29k -1.3%  
29-09-25 Mon 3.03 0.06 248.31k 2.0%  
26-09-25 Fri 2.97 -0.05 184.05k -1.7%  
25-09-25 Thu 3.02 -0.01 171.45k -0.3%  
24-09-25 Wed 3.03 -0.04 74.44k -1.3%  
23-09-25 Tue 3.07 0.02 130.34k 0.7%  
22-09-25 Mon 3.05 -0.03 181.75k -1.0%  
19-09-25 Fri 3.08 0 101.28k 0.0%  
18-09-25 Thu 3.07 -0.02 142.28k -0.6%  
17-09-25 Wed 3.08 0.01 197.29k 0.3%  
16-09-25 Tue 3.09 0.02 134.52k 0.7%  
15-09-25 Mon 3.07 -0.04 202.85k -1.3%  
12-09-25 Fri 3.11 -0.03 94.48k -1.0%  
11-09-25 Thu 3.14 -0.01 169.89k -0.3%  
10-09-25 Wed 3.15 0.08 488.98k 2.6%  
09-09-25 Tue 3.07 -0.04 124.57k -1.3%  
08-09-25 Mon 3.11 0.01 199.7k 0.3%  
05-09-25 Fri 3.1 -0.02 127.97k -0.6%  
04-09-25 Thu 3.12 -0.01 175.01k -0.3%  
03-09-25 Wed 3.13 -0.03 145.73k -0.9%  
02-09-25 Tue 3.16 0.02 85.01k 0.6%  
01-09-25 Mon 3.14 -0.04 91.7k -1.3%  
29-08-25 Fri 3.18 0.02 157.24k 0.6%  
28-08-25 Thu 3.16 0.11 159.71k 3.6%  
26-08-25 Tue 3.05 -0.05 110.61k -1.6%  
25-08-25 Mon 3.1 -0.04 199.2k -1.3%  
22-08-25 Fri 3.14 -0.01 85.93k -0.3%  
21-08-25 Thu 3.15 -0.03 96.04k -0.9%  
20-08-25 Wed 3.18 0.07 174.66k 2.3%  
19-08-25 Tue 3.11 0.03 102.49k 1.0%  
18-08-25 Mon 3.08 -0.04 233.61k -1.3%  
14-08-25 Thu 3.15 0.02 60.73k 0.6%  
13-08-25 Wed 3.12 -0.03 116.79k -1.0%  
12-08-25 Tue 3.13 -0.04 116.56k -1.3%  
11-08-25 Mon 3.17 -0.06 92.77k -1.9%  
08-08-25 Fri 3.23 -0.04 68.43k -1.2%  
07-08-25 Thu 3.27 0.12 159.07k 3.8%  
06-08-25 Wed 3.15 -0.06 96.91k -1.9%  
05-08-25 Tue 3.21 -0.01 67.35k -0.3%  
04-08-25 Mon 3.22 -0.06 129.45k -1.8%  
01-08-25 Fri 3.28 0.07 210.84k 2.2%  
31-07-25 Thu 3.21 -0.18 174.85k -5.3%  
30-07-25 Wed 3.39 0.06 893.43k 1.8%  
29-07-25 Tue 3.33 0.35 534.87k 11.7%  
28-07-25 Mon 2.98 -0.16 334.33k -5.1%  
25-07-25 Fri 3.14 -0.04 97.52k -1.3%  
24-07-25 Thu 3.18 -0.04 120.69k -1.2%  
23-07-25 Wed 3.22 0 160.72k 0.0%  
22-07-25 Tue 3.22 -0.03 161.44k -0.9%  
21-07-25 Mon 3.25 -0.05 188.88k -1.5%  
18-07-25 Fri 3.3 0 115.27k 0.0%  
17-07-25 Thu 3.3 0.02 80.98k 0.6%  
16-07-25 Wed 3.28 -0.02 132.72k -0.6%  
15-07-25 Tue 3.3 0.01 270.23k 0.3%  
14-07-25 Mon 3.29 0 132.48k 0.0%  
11-07-25 Fri 3.29 0 148.68k 0.0%  
10-07-25 Thu 3.29 -0.03 235.07k -0.9%  
09-07-25 Wed 3.32 -0.02 221.31k -0.6%  
08-07-25 Tue 3.34 0.01 158.51k 0.3%  
07-07-25 Mon 3.33 0 150.51k 0.0%  
04-07-25 Fri 3.33 -0.02 196.16k -0.6%  
03-07-25 Thu 3.35 0 167.87k 0.0%  
02-07-25 Wed 3.35 0.01 184.77k 0.3%  
01-07-25 Tue 3.34 0 169.44k 0.0%  
30-06-25 Mon 3.34 0 226.98k 0.0%  
27-06-25 Fri 3.34 -0.05 308.27k -1.5%  
26-06-25 Thu 3.39 0.01 213.75k 0.3%  
25-06-25 Wed 3.38 0.02 179.01k 0.6%  
24-06-25 Tue 3.36 0.06 307.42k 1.8%  
23-06-25 Mon 3.3 -0.1 320.08k -2.9%  
20-06-25 Fri 3.48 -0.15 325.88k -4.1%  
19-06-25 Thu 3.4 -0.08 289.89k -2.3%  
18-06-25 Wed 3.63 -0.08 674.62k -2.2%  
17-06-25 Tue 3.71 0.41 4.42m 12.4%  
16-06-25 Mon 3.3 -0.05 465.29k -1.5%  
13-06-25 Fri 3.35 0.04 163.24k 1.2%  
12-06-25 Thu 3.31 -0.06 452.45k -1.8%  
11-06-25 Wed 3.37 -0.02 382.57k -0.6%  
10-06-25 Tue 3.38 -0.01 303.38k -0.3%  
09-06-25 Mon 3.39 0.01 259.88k 0.3%  
06-06-25 Fri 3.39 0.03 213.65k 0.9%  
05-06-25 Thu 3.36 -0.01 471.13k -0.3%  
04-06-25 Wed 3.37 -0.01 136.52k -0.3%  
03-06-25 Tue 3.38 0.08 147.69k 2.4%  
02-06-25 Mon 3.3 -0.05 430.44k -1.5%  
30-05-25 Fri 3.35 -0.04 287.14k -1.2%  
29-05-25 Thu 3.39 -0.01 296.21k -0.3%  
28-05-25 Wed 3.41 -0.02 154.35k -0.6%  
27-05-25 Tue 3.4 -0.01 300.75k -0.3%  
26-05-25 Mon 3.43 -0.06 263.32k -1.7%  
23-05-25 Fri 3.49 0.03 86.24k 0.9%  
22-05-25 Thu 3.51 -0.02 100.54k -0.6%  
21-05-25 Wed 3.48 0.04 130.43k 1.2%  
20-05-25 Tue 3.44 0.04 182.56k 1.2%  
19-05-25 Mon 3.4 -0.02 311.36k -0.6%  
16-05-25 Fri 3.42 -0.07 327.02k -2.0%  
15-05-25 Thu 3.49 -0.06 205.84k -1.7%  
14-05-25 Wed 3.55 0.12 203.39k 3.5%  
13-05-25 Tue 3.43 0.07 137.18k 2.1%  
12-05-25 Mon 3.36 0.23 209.04k 7.3%  
09-05-25 Fri 3.13 -0.01 157.62k -0.3%  
08-05-25 Thu 3.28 0.12 296.21k 3.8%  
07-05-25 Wed 3.14 -0.14 137.07k -4.3%  
06-05-25 Tue 3.16 -0.24 241.28k -7.1%  
05-05-25 Mon 3.4 -0.05 143.82k -1.4%  
02-05-25 Fri 3.45 0.03 218.73k 0.9%  
30-04-25 Wed 3.42 -0.09 228.31k -2.6%  
29-04-25 Tue 3.51 -0.04 120.33k -1.1%  
28-04-25 Mon 3.55 -0.09 132.79k -2.5%  
25-04-25 Fri 3.64 -0.23 331.18k -5.9%  
24-04-25 Thu 3.87 0.09 444.15k 2.4%  
23-04-25 Wed 3.78 0.13 2.39m 3.6%  
22-04-25 Tue 3.65 0.33 656.67k 9.9%  
21-04-25 Mon 3.32 0.2 298.04k 6.4%  
17-04-25 Thu 3.12 -0.07 134.29k -2.2%  
16-04-25 Wed 3.19 0.04 91.36k 1.3%  
15-04-25 Tue 3.15 0 187.74k 0.0%  
11-04-25 Fri 3.15 0.02 68.96k 0.6%  
09-04-25 Wed 3.13 -0.01 80.44k -0.3%  
08-04-25 Tue 3.14 0.05 140.83k 1.6%  
07-04-25 Mon 3.09 -0.15 153.93k -4.6%  
04-04-25 Fri 3.24 0.03 224.81k 0.9%  
03-04-25 Thu 3.21 0.12 229.97k 3.9%  
02-04-25 Wed 3.09 0.14 83.21k 4.7%  
01-04-25 Tue 2.95 0.14 143.69k 5.0%  
28-03-25 Fri 2.91 -0.1 332.12k -3.3%  
27-03-25 Thu 2.81 -0.1 500.92k -3.4%  
26-03-25 Wed 3.01 -0.05 419.71k -1.6%