Ksolves India Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Ksolves India Limited		MCap (aprox) 585.1 Crores	Symbol : KSOLVES	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.3%	-7.3%	-10.9%	-13.1%	0.5%	-20.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed	248.8	1.4	19.66k	0.6%
29-09-26	Tue	247.4	1.9	25.01k	0.8%	Data Update : 7 PM
28-09-26	Mon	245.5	-3	76.93k	-1.2%	30-09-26 : 248.8
25-09-26	Fri	248.5	-0.65	44.12k	-0.3%
24-09-26	Thu	249.15	-9.9	54.73k	-3.8%	Compared to  :  21-09-26 252.15
23-09-26	Wed	259.05	8.3	28.86k	3.3%
22-09-26	Tue	250.75	-1.4	17.19k	-0.6%	7 Days %
21-09-26	Mon	252.15	0.55	29.27k	0.2%	-1.3%
18-09-26	Fri	251.6	-8.15	55.29k	-3.1%
17-09-26	Thu	259.75	4	28.12k	1.6%	Compared to  :  31-08-26 268.3
16-09-26	Wed	255.75	3.65	35.66k	1.4%
15-09-26	Tue	252.1	-6	43.3k	-2.3%	1 Month %
11-09-26	Fri	258.1	-1	33.18k	-0.4%	-7.3%
10-09-26	Thu	259.1	-10.35	59.53k	-3.8%	.
09-09-26	Wed	269.45	1.25	27.48k	0.5%	Compared to  :  30-07-26 279.25
08-09-26	Tue	268.2	-0.9	27.2k	-0.3%
07-09-26	Mon	269.1	-2.95	20.42k	-1.1%	2 Months %
04-09-26	Fri	272.05	0.55	16.3k	0.2%	-10.9%
03-09-26	Thu	271.5	-1.7	17.12k	-0.6%
02-09-26	Wed	273.2	-8.1	23.8k	-2.9%	Compared to  :  30-06-26 286.3
01-09-26	Tue	281.3	13	86.1k	4.8%
31-08-26	Mon	268.3	-1.05	28.03k	-0.4%	3 Months %
28-08-26	Fri	269.35	1.5	34.55k	0.6%	-13.1%
27-08-26	Thu	267.85	-5.55	29.07k	-2.0%
26-08-26	Wed	273.4	-0.75	17.71k	-0.3%	Compared to  :  30-03-26 247.6
25-08-26	Tue	274.15	-0.3	11.19k	-0.1%
24-08-26	Mon	274.45	2.4	22.44k	0.9%	6 Months %
21-08-26	Fri	272.05	1.65	39.14k	0.6%	0.5%
20-08-26	Thu	270.4	-2.25	46.16k	-0.8%
19-08-26	Wed	272.65	2.3	33.67k	0.9%	Compared to  :  30-09-25 311.35
18-08-26	Tue	270.35	-3.75	26.89k	-1.4%
17-08-26	Mon	274.1	-3	23.88k	-1.1%	1 year %
14-08-26	Fri	277.1	2.8	18.16k	1.0%	-20.1%
13-08-26	Thu	274.3	1	22.66k	0.4%
12-08-26	Wed	273.3	-1.85	28.31k	-0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue	275.15	-2.1	33.24k	-0.8%
10-08-26	Mon	277.25	-2.8	29.18k	-1.0%
07-08-26	Fri	280.05	-2.95	43.83k	-1.0%
06-08-26	Thu	283	3.25	25.11k	1.2%
05-08-26	Wed	279.75	-3.3	51.54k	-1.2%
04-08-26	Tue	283.05	0.25	21.61k	0.1%
03-08-26	Mon	282.8	1.3	34.09k	0.5%
31-07-26	Fri	281.5	2.25	28.16k	0.8%
30-07-26	Thu	279.25	-2.65	34.86k	-0.9%
29-07-26	Wed	281.9	2.45	40.21k	0.9%
28-07-26	Tue	279.45	-0.05	48.13k	0.0%
27-07-26	Mon	279.5	-1.4	35.52k	-0.5%
24-07-26	Fri	280.9	0.2	67.47k	0.1%
23-07-26	Thu	280.7	-7.1	50.42k	-2.5%
22-07-26	Wed	287.8	-3.65	46.27k	-1.3%
21-07-26	Tue	291.45	-7.95	40.04k	-2.7%
20-07-26	Mon	299.4	2.55	44.33k	0.9%
17-07-26	Fri	296.85	-1.7	146.38k	-0.6%
16-07-26	Thu	298.55	-18.1	251.75k	-5.7%
15-07-26	Wed	316.65	20.8	2.46m	7.0%
14-07-26	Tue	295.85	-5.3	36.86k	-1.8%
13-07-26	Mon	301.15	12.9	100.11k	4.5%
10-07-26	Fri	288.25	5.65	19.56k	2.0%
09-07-26	Thu	282.6	-1.4	23.56k	-0.5%
08-07-26	Wed	284	-11.45	44.56k	-3.9%
07-07-26	Tue	295.45	5.35	52.86k	1.8%
06-07-26	Mon	290.1	3.55	28.53k	1.2%
03-07-26	Fri	286.55	0.15	30.04k	0.1%
02-07-26	Thu	286.4	5.95	31.9k	2.1%
01-07-26	Wed	280.45	-5.85	30.74k	-2.0%
30-06-26	Tue	286.3	2.2	19.01k	0.8%
29-06-26	Mon	284.1	-1.15	22.36k	-0.4%
25-06-26	Thu	285.25	2.65	33.04k	0.9%
24-06-26	Wed	282.6	-2.95	24.74k	-1.0%
23-06-26	Tue	285.55	-7.95	40.97k	-2.7%
22-06-26	Mon	293.5	2.45	80.93k	0.8%
19-06-26	Fri	291.05	-0.4	25.98k	-0.1%
18-06-26	Thu	291.45	-6.55	37.87k	-2.2%
17-06-26	Wed	298	-3.95	52.57k	-1.3%
16-06-26	Tue	301.95	6.3	118.36k	2.1%
15-06-26	Mon	295.65	10.8	84.58k	3.8%
12-06-26	Fri	284.85	6.25	38.63k	2.2%
11-06-26	Thu	278.6	-4.75	26.62k	-1.7%
10-06-26	Wed	283.35	6.5	105.46k	2.3%
09-06-26	Tue	276.85	2.4	37.88k	0.9%
08-06-26	Mon	274.45	-5.7	30.87k	-2.0%
05-06-26	Fri	280.15	1.6	31.38k	0.6%
04-06-26	Thu	278.55	-3.25	30.29k	-1.2%
03-06-26	Wed	281.8	-4.65	24.21k	-1.6%
02-06-26	Tue	286.45	8.3	58.1k	3.0%
01-06-26	Mon	278.15	-7.1	48.27k	-2.5%
29-05-26	Fri	285.25	4.45	43.04k	1.6%
27-05-26	Wed	280.8	-6.75	38.41k	-2.3%
26-05-26	Tue	287.55	1.05	25.7k	0.4%
25-05-26	Mon	286.5	3.35	33.98k	1.2%
22-05-26	Fri	283.15	3.7	28.81k	1.3%
21-05-26	Thu	279.45	1.3	17.3k	0.5%
20-05-26	Wed	278.15	-4.2	31.91k	-1.5%
19-05-26	Tue	282.35	1.15	42.19k	0.4%
18-05-26	Mon	281.2	-0.2	20.71k	-0.1%
15-05-26	Fri	281.4	1	27.78k	0.4%
14-05-26	Thu	280.4	-1	31.64k	-0.4%
13-05-26	Wed	281.4	3	34.17k	1.1%
12-05-26	Tue	278.4	-11.8	42.06k	-4.1%
11-05-26	Mon	290.2	-4.25	34.86k	-1.4%
08-05-26	Fri	294.45	-0.25	47.74k	-0.1%
07-05-26	Thu	294.7	0.3	52.91k	0.1%
06-05-26	Wed	294.4	3.4	94.52k	1.2%
05-05-26	Tue	291	2.95	157.9k	1.0%
04-05-26	Mon	288.05	-20.41	1.03m	-6.6%
30-04-26	Thu	308.46	-28.68	364.39k	-8.5%
29-04-26	Wed	337.14	14.44	210.1k	4.5%
28-04-26	Tue	322.7	-3.89	27.35k	-1.2%
27-04-26	Mon	326.59	14.75	36.14k	4.7%
24-04-26	Fri	311.84	-7.53	34.92k	-2.4%
23-04-26	Thu	319.37	-10.36	100.45k	-3.1%
22-04-26	Wed	329.73	-6.8	50.25k	-2.0%
21-04-26	Tue	336.53	-8.57	33.56k	-2.5%
20-04-26	Mon	345.1	-4.17	70.33k	-1.2%
17-04-26	Fri	349.27	28.61	255.95k	8.9%
16-04-26	Thu	320.66	1.05	47.26k	0.3%
15-04-26	Wed	319.61	12.79	58.53k	4.2%
13-04-26	Mon	306.82	-3.68	35.17k	-1.2%
10-04-26	Fri	310.5	4.57	43.83k	1.5%
09-04-26	Thu	305.93	-6.67	41.93k	-2.1%
08-04-26	Wed	312.6	18.97	57.64k	6.5%
07-04-26	Tue	293.63	4.97	34.4k	1.7%
06-04-26	Mon	288.66	2.89	48.17k	1.0%
02-04-26	Thu	285.77	18.49	287.91k	6.9%
01-04-26	Wed	267.28	19.68	52.21k	7.9%
30-03-26	Mon	247.6	-13.65	91.39k	-5.2%
27-03-26	Fri	261.25	-8.2	71.36k	-3.0%
25-03-26	Wed	269.45	1.15	66.9k	0.4%
24-03-26	Tue	268.3	8.05	50.6k	3.1%
23-03-26	Mon	260.25	-15.2	76.83k	-5.5%
20-03-26	Fri	275.45	-8	28.19k	-2.8%
19-03-26	Thu	283.45	-1.65	25.03k	-0.6%
18-03-26	Wed	285.1	-19.25	62.02k	6.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	304.35	-0.05	33.37k	0.0%
26-02-26	Thu	304.4	-8.85	45.73k	-2.8%
25-02-26	Wed	313.25	-9.35	50.26k	-2.9%
24-02-26	Tue	322.6	-4.35	59.55k	-1.3%
23-02-26	Mon	326.95	6.7	160.77k	2.1%
20-02-26	Fri	320.25	15.3	115.26k	5.0%
19-02-26	Thu	304.95	19.45	396.06k	6.8%
18-02-26	Wed	285.5	2.15	47.21k	0.8%
17-02-26	Tue	283.35	-16.9	77.73k	-5.6%
16-02-26	Mon	300.25	-15.8	137.58k	-5.0%
13-02-26	Fri	316.05	12	121.52k	3.9%
12-02-26	Thu	304.05	10.7	160.79k	3.6%
11-02-26	Wed	293.35	35.65	400.23k	13.8%
10-02-26	Tue	257.7	-3.5	21.7k	-1.3%
09-02-26	Mon	261.2	-5.6	22.94k	-2.1%
06-02-26	Fri	266.8	-5.05	46.37k	-1.9%
05-02-26	Thu	271.85	7.8	59.7k	3.0%
04-02-26	Wed	264.05	-0.55	30.52k	-0.2%
03-02-26	Tue	264.6	5.8	38.44k	2.2%
02-02-26	Mon	258.8	-0.4	47.87k	-0.2%
01-02-26	Sun	259.2	-8.6	43.21k	-3.2%
30-01-26	Fri	267.8	-2.55	35.01k	-0.9%
29-01-26	Thu	270.35	-7.7	36.62k	-2.8%
28-01-26	Wed	278.05	-5.15	34.52k	-1.8%
27-01-26	Tue	283.2	3.45	36.71k	1.2%
23-01-26	Fri	279.75	-8.55	102.67k	-3.0%
22-01-26	Thu	288.3	-7.2	95.1k	-2.4%
21-01-26	Wed	295.5	10.5	65.96k	3.7%
20-01-26	Tue	285	5.75	28.39k	2.1%
19-01-26	Mon	279.25	-1.6	17.33k	-0.6%
16-01-26	Fri	280.85	4.55	25.77k	1.6%
14-01-26	Wed	276.3	-6	39.19k	-2.1%
13-01-26	Tue	282.3	-11.65	47.62k	-4.0%
12-01-26	Mon	293.95	-4.5	50.69k	-1.5%
09-01-26	Fri	298.45	14.75	73.58k	5.2%
08-01-26	Thu	283.7	-2.8	20.12k	-1.0%
07-01-26	Wed	286.5	-3.5	16.4k	-1.2%
06-01-26	Tue	290	5.55	29.34k	2.0%
05-01-26	Mon	284.45	0.1	14.68k	0.0%
02-01-26	Fri	284.35	1.95	24.01k	0.7%
01-01-26	Thu	282.4	2.05	23.16k	0.7%
31-12-25	Wed	280.35	-10.4	72.18k	-3.6%
30-12-25	Tue	290.75	-2.15	32.24k	-0.7%
29-12-25	Mon	292.9	0.45	18.33k	0.2%
26-12-25	Fri	292.45	0.7	17.41k	0.2%
24-12-25	Wed	291.75	6.1	36.73k	2.1%
23-12-25	Tue	285.65	2.45	22.49k	0.9%
22-12-25	Mon	283.2	1.5	23.05k	0.5%
19-12-25	Fri	281.7	-4.35	22.96k	-1.5%
18-12-25	Thu	286.05	-0.6	17.01k	-0.2%
17-12-25	Wed	286.65	-0.95	30.62k	-0.3%
16-12-25	Tue	287.6	-1.45	16.87k	-0.5%
15-12-25	Mon	289.05	2.15	34.74k	0.7%
12-12-25	Fri	286.9	0.45	21.57k	0.2%
11-12-25	Thu	286.45	-1.15	57.79k	-0.4%
10-12-25	Wed	287.6	-12.55	54.94k	-4.2%
09-12-25	Tue	300.15	-0.55	30.33k	-0.2%
08-12-25	Mon	300.7	-0.7	22k	-0.2%
05-12-25	Fri	301.4	-7.25	26.67k	-2.3%
04-12-25	Thu	308.65	-0.9	20.22k	-0.3%
03-12-25	Wed	309.55	0.85	20.77k	0.3%
02-12-25	Tue	308.7	10.15	41.83k	3.4%
01-12-25	Mon	298.55	-4.4	27.39k	-1.5%
28-11-25	Fri	302.95	1.95	19.05k	0.6%
27-11-25	Thu	301	1.05	25.18k	0.4%
26-11-25	Wed	299.95	-7.4	40.64k	-2.4%
25-11-25	Tue	307.35	-3.35	20.6k	-1.1%
24-11-25	Mon	310.7	0.65	29.6k	0.2%
21-11-25	Fri	310.05	0.6	18.43k	0.2%
20-11-25	Thu	311.2	-1.15	20.38k	-0.4%
19-11-25	Wed	310.6	0.45	36.68k	0.1%
18-11-25	Tue	310.15	0.05	23.86k	0.0%
17-11-25	Mon	310.1	-3.55	41.51k	-1.1%
14-11-25	Fri	313.65	1.6	18.13k	0.5%
13-11-25	Thu	312.05	-3.85	34.93k	-1.2%
12-11-25	Wed	315.9	0.4	22.96k	0.1%
11-11-25	Tue	315.5	-2.2	24.17k	-0.7%
10-11-25	Mon	317.7	3.2	101.36k	1.0%
07-11-25	Fri	314.5	-3.35	23.22k	-1.1%
06-11-25	Thu	317.85	-0.1	24.8k	0.0%
04-11-25	Tue	317.95	3.65	23.69k	1.2%
03-11-25	Mon	314.3	-1.85	31.6k	-0.6%
31-10-25	Fri	316.15	-0.1	33.52k	0.0%
30-10-25	Thu	316.25	-1.25	21.41k	-0.4%
29-10-25	Wed	317.5	-3.2	34.08k	-1.0%
28-10-25	Tue	320.7	-4.7	25.22k	-1.4%
27-10-25	Mon	325.4	-3.2	66.06k	-1.0%
24-10-25	Fri	328.6	2.9	25.59k	0.9%
23-10-25	Thu	325.7	3	41.21k	0.9%
21-10-25	Tue	322.7	-1.7	32.35k	-0.5%
20-10-25	Mon	324.4	-0.15	83k	0.0%
17-10-25	Fri	324.55	10.95	155.16k	3.5%
16-10-25	Thu	313.6	-3.65	36.11k	-1.2%
15-10-25	Wed	317.25	-10.35	53.65k	-3.2%
14-10-25	Tue	327.6	0.55	29.11k	0.2%
13-10-25	Mon	327.05	15.3	110.01k	4.9%
10-10-25	Fri	311.75	0.2	22.98k	0.1%
09-10-25	Thu	311.55	-1.4	23.05k	-0.4%
08-10-25	Wed	312.95	-4.75	27.58k	-1.5%
07-10-25	Tue	317.7	3.9	27.87k	1.2%
06-10-25	Mon	313.8	2.55	17.17k	0.8%
03-10-25	Fri	311.25	2.05	16.85k	0.7%
01-10-25	Wed	309.2	-2.15	24.03k	-0.7%
30-09-25	Tue	311.35	-4.85	28.48k	-1.5%
29-09-25	Mon	316.2	-0.45	26.65k	-0.1%
26-09-25	Fri	316.65	-4.45	21.25k	-1.4%