Kuantum Papers Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Kuantum Papers Ltd		MCap (aprox) 571.8 Crores	Symbol : KUANTUM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.3%	-12.6%	-13.9%	-18.1%	-17.7%	-36.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	65.46	-0.58	64.62k	-0.9%
12-11-26	Thu	66.04	-1.19	52.53k	-1.8%	Data Update : 7 PM
11-11-26	Wed	67.23	0.69	65.71k	1.0%	13-11-26 : 65.46
09-11-26	Mon	66.54	-1.14	74.2k	-1.7%
08-11-26	Sun	67.68	1.9	15.43k	2.9%	Compared to  :  04-11-26 65.24
06-11-26	Fri	65.78	-0.97	111.54k	-1.5%
05-11-26	Thu	66.75	1.51	117.84k	2.3%	7 Days %
04-11-26	Wed	65.24	0.75	295.99k	1.2%	0.3%
03-11-26	Tue	64.49	-0.11	95.65k	-0.2%
02-11-26	Mon	64.6	-0.18	134.3k	-0.3%	Compared to  :  13-10-26 74.9
30-10-26	Fri	64.78	-2.03	81.7k	-3.0%
29-10-26	Thu	66.81	-2.14	194.12k	-3.1%	1 Month %
28-10-26	Wed	68.95	0.01	72.52k	0.0%	-12.6%
27-10-26	Tue	68.94	-2.46	114.76k	-3.4%	.
26-10-26	Mon	71.4	5.33	285.28k	8.1%	Compared to  :  15-09-26 75.99
23-10-26	Fri	66.07	-2.25	148.86k	-3.3%
22-10-26	Thu	68.32	-1.38	102.04k	-2.0%	2 Months %
21-10-26	Wed	69.7	-1.49	92.01k	-2.1%	-13.9%
19-10-26	Mon	71.19	-0.99	183.8k	-1.4%
16-10-26	Fri	72.18	-0.65	88.26k	-0.9%	Compared to  :  13-08-26 79.9
15-10-26	Thu	72.83	-2.96	157.09k	-3.9%
14-10-26	Wed	75.79	0.89	122.1k	1.2%	3 Months %
13-10-26	Tue	74.9	-1.43	60.91k	-1.9%	-18.1%
12-10-26	Mon	76.33	0.41	95.85k	0.5%
09-10-26	Fri	75.92	1.85	61.41k	2.5%	Compared to  :  13-05-26 79.54
08-10-26	Thu	74.07	-2.65	108.28k	-3.5%
07-10-26	Wed	76.72	1.41	68.66k	1.9%	6 Months %
06-10-26	Tue	75.31	-1.12	66.07k	-1.5%	-17.7%
05-10-26	Mon	76.43	-0.28	126.36k	-0.4%
01-10-26	Thu	76.71	0.36	115.45k	0.5%	Compared to  :  13-11-25 102.3
30-09-26	Wed	76.35	-0.38	68.18k	-0.5%
29-09-26	Tue	76.73	0.02	117.77k	0.0%	1 year %
28-09-26	Mon	76.71	-2.88	103.49k	-3.6%	-36.0%
25-09-26	Fri	79.59	-0.58	97.44k	-0.7%
24-09-26	Thu	80.17	-2.7	87.23k	-3.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	82.87	-2.08	160.36k	-2.4%
22-09-26	Tue	84.95	4.21	356.16k	5.2%
21-09-26	Mon	80.74	1.97	352.23k	2.5%
18-09-26	Fri	78.77	2.7	286.12k	3.5%
17-09-26	Thu	76.07	0.38	69.77k	0.5%
16-09-26	Wed	75.69	-0.3	49.28k	-0.4%
15-09-26	Tue	75.99	-0.44	324.56k	-0.6%
11-09-26	Fri	76.43	0.94	117.4k	1.2%
10-09-26	Thu	75.49	-0.12	87.25k	-0.2%
09-09-26	Wed	75.61	-2.31	76.05k	-3.0%
08-09-26	Tue	77.92	1.22	243.52k	1.6%
07-09-26	Mon	76.7	2.52	296.52k	3.4%
04-09-26	Fri	74.18	-0.98	61.47k	-1.3%
03-09-26	Thu	75.16	3.93	222.56k	5.5%
02-09-26	Wed	71.23	-0.39	59.96k	-0.5%
01-09-26	Tue	71.62	-0.5	114.23k	-0.7%
31-08-26	Mon	72.12	-0.42	78.58k	-0.6%
28-08-26	Fri	72.54	0.23	73.86k	0.3%
27-08-26	Thu	72.31	-0.04	62.01k	-0.1%
26-08-26	Wed	72.35	0.23	105.92k	0.3%
25-08-26	Tue	72.12	-0.88	87.35k	-1.2%
24-08-26	Mon	73	-1.19	218.26k	-1.6%
21-08-26	Fri	74.19	-0.8	232.54k	-1.1%
20-08-26	Thu	74.99	-3.71	345.2k	-4.7%
19-08-26	Wed	78.7	-1.09	220.11k	-1.4%
18-08-26	Tue	79.79	-0.54	153.62k	-0.7%
17-08-26	Mon	80.33	-0.33	173.64k	-0.4%
14-08-26	Fri	80.66	0.76	164.94k	1.0%
13-08-26	Thu	79.9	-5.18	274.42k	-6.1%
12-08-26	Wed	85.08	-0.77	160.58k	-0.9%
11-08-26	Tue	85.85	-0.44	236.33k	-0.5%
10-08-26	Mon	86.29	0.25	227.18k	0.3%
07-08-26	Fri	86.04	5.43	506.23k	6.7%
06-08-26	Thu	80.61	0.56	137.02k	0.7%
05-08-26	Wed	80.05	0.65	89.62k	0.8%
04-08-26	Tue	79.4	0.05	140.65k	0.1%
03-08-26	Mon	79.35	1.3	103.5k	1.7%
31-07-26	Fri	78.05	-0.12	41.12k	-0.2%
30-07-26	Thu	78.17	0.64	58.16k	0.8%
29-07-26	Wed	77.53	-0.06	93.69k	-0.1%
28-07-26	Tue	77.59	-2.58	98.65k	-3.2%
27-07-26	Mon	80.17	2.81	213.79k	3.6%
24-07-26	Fri	77.36	-2.32	93.01k	-2.9%
23-07-26	Thu	79.68	1.45	613.59k	1.9%
22-07-26	Wed	78.23	2.64	155.09k	3.5%
21-07-26	Tue	75.59	0.5	27.22k	0.7%
20-07-26	Mon	75.09	-1.2	38.27k	-1.6%
17-07-26	Fri	76.29	-0.08	43.18k	-0.1%
16-07-26	Thu	76.37	-0.16	19.88k	-0.2%
15-07-26	Wed	76.53	-0.44	44.03k	-0.6%
14-07-26	Tue	76.97	0.03	70.26k	0.0%
13-07-26	Mon	76.94	1.32	53.13k	1.7%
10-07-26	Fri	75.62	0.13	20.22k	0.2%
09-07-26	Thu	75.49	0.52	15.98k	0.7%
08-07-26	Wed	74.97	-1.65	52.9k	-2.2%
07-07-26	Tue	76.62	0.08	31.32k	0.1%
06-07-26	Mon	76.54	-0.5	35.26k	-0.6%
03-07-26	Fri	77.04	1.02	65.65k	1.3%
02-07-26	Thu	76.02	0.57	46.54k	0.8%
01-07-26	Wed	75.45	0.1	41.2k	0.1%
30-06-26	Tue	75.35	-0.52	53.96k	-0.7%
29-06-26	Mon	75.87	-0.55	64.17k	-0.7%
25-06-26	Thu	76.42	-1.25	60.14k	-1.6%
24-06-26	Wed	77.67	3.27	289.65k	4.4%
23-06-26	Tue	74.4	-1.24	56.77k	-1.6%
22-06-26	Mon	75.64	0.09	85.38k	0.1%
19-06-26	Fri	75.55	-1.43	146.08k	-1.9%
18-06-26	Thu	76.98	0.76	86.38k	1.0%
17-06-26	Wed	76.22	0.95	75.92k	1.3%
16-06-26	Tue	75.27	-0.37	67.04k	-0.5%
15-06-26	Mon	75.64	0.86	41.63k	1.2%
12-06-26	Fri	74.78	1.55	25.59k	2.1%
11-06-26	Thu	73.23	-0.45	43.09k	-0.6%
10-06-26	Wed	73.68	-0.22	81.68k	-0.3%
09-06-26	Tue	73.9	-0.23	75.01k	-0.3%
08-06-26	Mon	74.13	-2.69	38.57k	-3.5%
05-06-26	Fri	76.82	-0.16	33.76k	-0.2%
04-06-26	Thu	76.98	0.14	49.44k	0.2%
03-06-26	Wed	76.84	2.26	129.17k	3.0%
02-06-26	Tue	74.58	-0.5	51.91k	-0.7%
01-06-26	Mon	75.08	-0.5	71.34k	-0.7%
29-05-26	Fri	75.58	-1.63	147.84k	-2.1%
27-05-26	Wed	77.21	-1.11	116.97k	-1.4%
26-05-26	Tue	78.32	-1.57	112.41k	-2.0%
25-05-26	Mon	79.89	-1.1	76.77k	-1.4%
22-05-26	Fri	80.99	2.19	75.67k	2.8%
21-05-26	Thu	78.8	1.8	62.31k	2.3%
20-05-26	Wed	77	-0.1	29.44k	-0.1%
19-05-26	Tue	77.1	0.81	82.42k	1.1%
18-05-26	Mon	76.29	-1.97	76.88k	-2.5%
15-05-26	Fri	78.26	-2.22	42.59k	-2.8%
14-05-26	Thu	80.48	0.94	150.16k	1.2%
13-05-26	Wed	79.54	2.69	90.53k	3.5%
12-05-26	Tue	76.85	-1.9	89.15k	-2.4%
11-05-26	Mon	78.75	-1.09	39.55k	-1.4%
08-05-26	Fri	79.84	-0.48	63.23k	-0.6%
07-05-26	Thu	80.32	-0.09	91.54k	-0.1%
06-05-26	Wed	80.41	2.2	83.3k	2.8%
05-05-26	Tue	78.21	0.11	73.84k	0.1%
04-05-26	Mon	78.1	-0.06	107.56k	-0.1%
30-04-26	Thu	78.16	-1.88	81.2k	-2.3%
29-04-26	Wed	80.04	-1.13	94.97k	-1.4%
28-04-26	Tue	81.17	-0.2	77.63k	-0.2%
27-04-26	Mon	81.37	1.14	148.81k	1.4%
24-04-26	Fri	80.23	-0.36	111.01k	-0.4%
23-04-26	Thu	80.59	1.47	64.25k	1.9%
22-04-26	Wed	79.12	-0.86	134.16k	-1.1%
21-04-26	Tue	79.98	-1.33	180.53k	-1.6%
20-04-26	Mon	81.31	-3.54	82.61k	-4.2%
17-04-26	Fri	84.85	0.21	83.81k	0.2%
16-04-26	Thu	84.64	0.05	73.48k	0.1%
15-04-26	Wed	84.59	1.82	89.05k	2.2%
13-04-26	Mon	82.77	-0.96	74.94k	-1.1%
10-04-26	Fri	83.73	5.32	296.5k	6.8%
09-04-26	Thu	78.41	1.35	79.32k	1.8%
08-04-26	Wed	77.06	3.06	91.81k	4.1%
07-04-26	Tue	74	0.25	92.05k	0.3%
06-04-26	Mon	73.75	3.8	117.5k	5.4%
02-04-26	Thu	69.95	0.87	87.84k	1.3%
01-04-26	Wed	69.08	3.18	121.14k	4.8%
30-03-26	Mon	65.9	-2.59	244.49k	-3.8%
27-03-26	Fri	68.49	-4.14	255.73k	-5.7%
25-03-26	Wed	72.63	0.24	497.64k	0.3%
24-03-26	Tue	72.39	0.4	145.3k	0.6%
23-03-26	Mon	71.99	-5.64	174.51k	-7.3%
20-03-26	Fri	77.63	-1.33	27.16k	-1.7%
19-03-26	Thu	78.96	-3.49	143.22k	-4.2%
18-03-26	Wed	82.45	-5.81	206.86k	8.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	88.26	0.02	48.35k	0.0%
26-02-26	Thu	88.24	-1.37	32.69k	-1.5%
25-02-26	Wed	89.61	-1.26	10.33k	-1.4%
24-02-26	Tue	90.87	-0.06	12.78k	-0.1%
23-02-26	Mon	90.93	-0.49	12.2k	-0.5%
20-02-26	Fri	91.42	-1.09	18.54k	-1.2%
19-02-26	Thu	92.51	-0.11	20.79k	-0.1%
18-02-26	Wed	92.62	0.26	28.05k	0.3%
17-02-26	Tue	92.36	-5.27	44.81k	-5.4%
16-02-26	Mon	97.63	0.5	45.51k	0.5%
13-02-26	Fri	97.13	7.42	270.2k	8.3%
12-02-26	Thu	89.71	-0.02	33.23k	0.0%
11-02-26	Wed	89.73	2	28.12k	2.3%
10-02-26	Tue	87.73	-0.72	12.38k	-0.8%
09-02-26	Mon	88.45	-0.26	18.73k	-0.3%
06-02-26	Fri	88.71	1.08	19.17k	1.2%
05-02-26	Thu	87.63	3.29	29.33k	3.9%
04-02-26	Wed	84.34	-1.91	19.08k	-2.2%
03-02-26	Tue	86.25	0.97	21.41k	1.1%
02-02-26	Mon	85.28	-1.6	34.2k	-1.8%
01-02-26	Sun	86.88	-1.71	31.5k	-1.9%
30-01-26	Fri	88.59	0.44	14.23k	0.5%
29-01-26	Thu	88.15	-0.42	22.75k	-0.5%
28-01-26	Wed	88.57	2.6	40.78k	3.0%
27-01-26	Tue	85.97	0.3	27.65k	0.4%
23-01-26	Fri	85.67	-0.97	32.93k	-1.1%
22-01-26	Thu	86.64	-2.93	65.3k	-3.3%
21-01-26	Wed	89.57	-2.67	24.54k	-2.9%
20-01-26	Tue	92.24	-0.98	27.23k	-1.1%
19-01-26	Mon	93.22	1.1	11.01k	1.2%
16-01-26	Fri	92.12	-0.89	22.34k	-1.0%
14-01-26	Wed	93.01	-0.67	19.34k	-0.7%
13-01-26	Tue	93.68	-1.28	31.94k	-1.3%
12-01-26	Mon	94.96	-1.99	45.14k	-2.1%
09-01-26	Fri	96.95	1.3	48.67k	1.4%
08-01-26	Thu	95.65	1.44	39.2k	1.5%
07-01-26	Wed	94.21	0.87	56.23k	0.9%
06-01-26	Tue	93.34	1.59	33.47k	1.7%
05-01-26	Mon	91.75	1.73	24.44k	1.9%
02-01-26	Fri	91.98	-0.23	25.41k	-0.3%
01-01-26	Thu	90.25	0.03	36.06k	0.0%
31-12-25	Wed	90.22	-2.11	36.82k	-2.3%
30-12-25	Tue	92.33	-1.74	26.71k	-1.8%
29-12-25	Mon	94.07	1.53	53.55k	1.7%
26-12-25	Fri	92.54	0.37	203.55k	0.4%
24-12-25	Wed	92.17	-1.22	47.11k	-1.3%
23-12-25	Tue	93.39	2.34	34.17k	2.6%
22-12-25	Mon	91.05	-0.15	17.1k	-0.2%
19-12-25	Fri	91.2	-0.61	20.07k	-0.7%
18-12-25	Thu	91.81	-0.54	23.57k	-0.6%
17-12-25	Wed	92.35	1.23	31.72k	1.3%
16-12-25	Tue	91.12	-0.85	28.13k	-0.9%
15-12-25	Mon	91.97	0.42	18.2k	0.5%
12-12-25	Fri	91.55	2.66	45.34k	3.0%
11-12-25	Thu	88.89	0.32	108k	0.4%
10-12-25	Wed	88.57	-4.02	59.6k	-4.3%
09-12-25	Tue	92.59	-0.47	27.94k	-0.5%
08-12-25	Mon	93.06	-1.3	73.4k	-1.4%
05-12-25	Fri	94.36	-1.38	32.45k	-1.4%
04-12-25	Thu	95.74	-0.27	54.12k	-0.3%
03-12-25	Wed	96.01	-1.84	58.11k	-1.9%
02-12-25	Tue	97.85	1.21	33.64k	1.3%
01-12-25	Mon	96.64	-2.21	91.91k	-2.2%
28-11-25	Fri	98.85	-0.24	26.88k	-0.2%
27-11-25	Thu	99.09	0.63	25.26k	0.6%
26-11-25	Wed	98.46	-2.06	38.63k	-2.0%
25-11-25	Tue	100.52	-1.45	26.15k	-1.4%
24-11-25	Mon	101.97	-0.2	37.59k	-0.2%
21-11-25	Fri	102.17	-0.82	29.91k	-0.8%
20-11-25	Thu	102.99	-0.95	62.43k	-0.9%
19-11-25	Wed	103.94	0.74	17.63k	0.7%
18-11-25	Tue	103.2	-0.4	35.45k	-0.4%
17-11-25	Mon	103.6	-0.36	32.86k	-0.3%
14-11-25	Fri	103.96	1.66	38.17k	1.6%
13-11-25	Thu	102.3	-1.35	40.68k	-1.3%
12-11-25	Wed	103.65	1.13	93.92k	1.1%