Kuantum Papers Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
17-06-2026 Wed	BSE Sensex : 77,155.62 +347.14 +0.45%		NSE Nifty 50 : 24,085.70 +96.55 +0.4%		USD - INR 1 $ = Rs 94.38	Find Stock
Share Price in Google :	Kuantum Papers Ltd		MCap (aprox) 667.1 Crores	Symbol : KUANTUM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.8%	-0.1%	-10.2%		-17.5%	-33.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
17-06-26	Wed	76.22	0.95	75.92k	1.3%
16-06-26	Tue	75.27	-0.37	67.04k	-0.5%	Data Update : 7 PM
15-06-26	Mon	75.64	0.86	41.63k	1.2%	17-06-26 : 76.22
12-06-26	Fri	74.78	1.55	25.59k	2.1%
11-06-26	Thu	73.23	-0.45	43.09k	-0.6%	Compared to  :  08-06-26 74.13
10-06-26	Wed	73.68	-0.22	81.68k	-0.3%
09-06-26	Tue	73.9	-0.23	75.01k	-0.3%	7 Days %
08-06-26	Mon	74.13	-2.69	38.57k	-3.5%	2.8%
05-06-26	Fri	76.82	-0.16	33.76k	-0.2%
04-06-26	Thu	76.98	0.14	49.44k	0.2%	Compared to  :  18-05-26 76.29
03-06-26	Wed	76.84	2.26	129.17k	3.0%
02-06-26	Tue	74.58	-0.5	51.91k	-0.7%	1 Month %
01-06-26	Mon	75.08	-0.5	71.34k	-0.7%	-0.1%
29-05-26	Fri	75.58	-1.63	147.84k	-2.1%	.
27-05-26	Wed	77.21	-1.11	116.97k	-1.4%	Compared to  :  17-04-26 84.85
26-05-26	Tue	78.32	-1.57	112.41k	-2.0%
25-05-26	Mon	79.89	-1.1	76.77k	-1.4%	2 Months %
22-05-26	Fri	80.99	2.19	75.67k	2.8%	-10.2%
21-05-26	Thu	78.8	1.8	62.31k	2.3%
20-05-26	Wed	77	-0.1	29.44k	-0.1%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
19-05-26	Tue	77.1	0.81	82.42k	1.1%
18-05-26	Mon	76.29	-1.97	76.88k	-2.5%	3 Months %
15-05-26	Fri	78.26	-2.22	42.59k	-2.8%
14-05-26	Thu	80.48	0.94	150.16k	1.2%
13-05-26	Wed	79.54	2.69	90.53k	3.5%	Compared to  :  17-12-25 92.35
12-05-26	Tue	76.85	-1.9	89.15k	-2.4%
11-05-26	Mon	78.75	-1.09	39.55k	-1.4%	6 Months %
08-05-26	Fri	79.84	-0.48	63.23k	-0.6%	-17.5%
07-05-26	Thu	80.32	-0.09	91.54k	-0.1%
06-05-26	Wed	80.41	2.2	83.3k	2.8%	Compared to  :  17-06-25 114.54
05-05-26	Tue	78.21	0.11	73.84k	0.1%
04-05-26	Mon	78.1	-0.06	107.56k	-0.1%	1 year %
30-04-26	Thu	78.16	-1.88	81.2k	-2.3%	-33.5%
29-04-26	Wed	80.04	-1.13	94.97k	-1.4%
28-04-26	Tue	81.17	-0.2	77.63k	-0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-04-26	Mon	81.37	1.14	148.81k	1.4%
24-04-26	Fri	80.23	-0.36	111.01k	-0.4%
23-04-26	Thu	80.59	1.47	64.25k	1.9%
22-04-26	Wed	79.12	-0.86	134.16k	-1.1%
21-04-26	Tue	79.98	-1.33	180.53k	-1.6%
20-04-26	Mon	81.31	-3.54	82.61k	-4.2%
17-04-26	Fri	84.85	0.21	83.81k	0.2%
16-04-26	Thu	84.64	0.05	73.48k	0.1%
15-04-26	Wed	84.59	1.82	89.05k	2.2%
13-04-26	Mon	82.77	-0.96	74.94k	-1.1%
10-04-26	Fri	83.73	5.32	296.5k	6.8%
09-04-26	Thu	78.41	1.35	79.32k	1.8%
08-04-26	Wed	77.06	3.06	91.81k	4.1%
07-04-26	Tue	74	0.25	92.05k	0.3%
06-04-26	Mon	73.75	3.8	117.5k	5.4%
02-04-26	Thu	69.95	0.87	87.84k	1.3%
01-04-26	Wed	69.08	3.18	121.14k	4.8%
30-03-26	Mon	65.9	-2.59	244.49k	-3.8%
27-03-26	Fri	68.49	-4.14	255.73k	-5.7%
25-03-26	Wed	72.63	0.24	497.64k	0.3%
24-03-26	Tue	72.39	0.4	145.3k	0.6%
23-03-26	Mon	71.99	-5.64	174.51k	-7.3%
20-03-26	Fri	77.63	-1.33	27.16k	-1.7%
19-03-26	Thu	78.96	-3.49	143.22k	-4.2%
18-03-26	Wed	82.45	-5.81	206.86k	8.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	88.26	0.02	48.35k	0.0%
26-02-26	Thu	88.24	-1.37	32.69k	-1.5%
25-02-26	Wed	89.61	-1.26	10.33k	-1.4%
24-02-26	Tue	90.87	-0.06	12.78k	-0.1%
23-02-26	Mon	90.93	-0.49	12.2k	-0.5%
20-02-26	Fri	91.42	-1.09	18.54k	-1.2%
19-02-26	Thu	92.51	-0.11	20.79k	-0.1%
18-02-26	Wed	92.62	0.26	28.05k	0.3%
17-02-26	Tue	92.36	-5.27	44.81k	-5.4%
16-02-26	Mon	97.63	0.5	45.51k	0.5%
13-02-26	Fri	97.13	7.42	270.2k	8.3%
12-02-26	Thu	89.71	-0.02	33.23k	0.0%
11-02-26	Wed	89.73	2	28.12k	2.3%
10-02-26	Tue	87.73	-0.72	12.38k	-0.8%
09-02-26	Mon	88.45	-0.26	18.73k	-0.3%
06-02-26	Fri	88.71	1.08	19.17k	1.2%
05-02-26	Thu	87.63	3.29	29.33k	3.9%
04-02-26	Wed	84.34	-1.91	19.08k	-2.2%
03-02-26	Tue	86.25	0.97	21.41k	1.1%
02-02-26	Mon	85.28	-1.6	34.2k	-1.8%
01-02-26	Sun	86.88	-1.71	31.5k	-1.9%
30-01-26	Fri	88.59	0.44	14.23k	0.5%
29-01-26	Thu	88.15	-0.42	22.75k	-0.5%
28-01-26	Wed	88.57	2.6	40.78k	3.0%
27-01-26	Tue	85.97	0.3	27.65k	0.4%
23-01-26	Fri	85.67	-0.97	32.93k	-1.1%
22-01-26	Thu	86.64	-2.93	65.3k	-3.3%
21-01-26	Wed	89.57	-2.67	24.54k	-2.9%
20-01-26	Tue	92.24	-0.98	27.23k	-1.1%
19-01-26	Mon	93.22	1.1	11.01k	1.2%
16-01-26	Fri	92.12	-0.89	22.34k	-1.0%
14-01-26	Wed	93.01	-0.67	19.34k	-0.7%
13-01-26	Tue	93.68	-1.28	31.94k	-1.3%
12-01-26	Mon	94.96	-1.99	45.14k	-2.1%
09-01-26	Fri	96.95	1.3	48.67k	1.4%
08-01-26	Thu	95.65	1.44	39.2k	1.5%
07-01-26	Wed	94.21	0.87	56.23k	0.9%
06-01-26	Tue	93.34	1.59	33.47k	1.7%
05-01-26	Mon	91.75	-0.23	25.41k	-0.3%
02-01-26	Fri	91.98	1.73	24.44k	1.9%
01-01-26	Thu	90.25	0.03	36.06k	0.0%
31-12-25	Wed	90.22	-2.11	36.82k	-2.3%
30-12-25	Tue	92.33	-1.74	26.71k	-1.8%
29-12-25	Mon	94.07	1.53	53.55k	1.7%
26-12-25	Fri	92.54	0.37	203.55k	0.4%
24-12-25	Wed	92.17	-1.22	47.11k	-1.3%
23-12-25	Tue	93.39	2.34	34.17k	2.6%
22-12-25	Mon	91.05	-0.15	17.1k	-0.2%
19-12-25	Fri	91.2	-0.61	20.07k	-0.7%
18-12-25	Thu	91.81	-0.54	23.57k	-0.6%
17-12-25	Wed	92.35	1.23	31.72k	1.3%
16-12-25	Tue	91.12	-0.85	28.13k	-0.9%
15-12-25	Mon	91.97	0.42	18.2k	0.5%
12-12-25	Fri	91.55	2.66	45.34k	3.0%
11-12-25	Thu	88.89	0.32	108k	0.4%
10-12-25	Wed	88.57	-4.02	59.6k	-4.3%
09-12-25	Tue	92.59	-0.47	27.94k	-0.5%
08-12-25	Mon	93.06	-1.3	73.4k	-1.4%
05-12-25	Fri	94.36	-1.38	32.45k	-1.4%
04-12-25	Thu	95.74	-0.27	54.12k	-0.3%
03-12-25	Wed	96.01	-1.84	58.11k	-1.9%
02-12-25	Tue	97.85	1.21	33.64k	1.3%
01-12-25	Mon	96.64	-2.21	91.91k	-2.2%
28-11-25	Fri	98.85	-0.24	26.88k	-0.2%
27-11-25	Thu	99.09	0.63	25.26k	0.6%
26-11-25	Wed	98.46	-2.06	38.63k	-2.0%
25-11-25	Tue	100.52	-1.45	26.15k	-1.4%
24-11-25	Mon	101.97	-0.2	37.59k	-0.2%
21-11-25	Fri	102.17	-0.82	29.91k	-0.8%
20-11-25	Thu	102.99	-0.95	62.43k	-0.9%
19-11-25	Wed	103.94	0.74	17.63k	0.7%
18-11-25	Tue	103.2	-0.4	35.45k	-0.4%
17-11-25	Mon	103.6	-0.36	32.86k	-0.3%
14-11-25	Fri	103.96	1.66	38.17k	1.6%
13-11-25	Thu	102.3	-1.35	40.68k	-1.3%
12-11-25	Wed	103.65	1.13	93.92k	1.1%
11-11-25	Tue	102.52	0.95	35.43k	0.9%
10-11-25	Mon	101.57	-1.33	31.52k	-1.3%
07-11-25	Fri	102.9	-1.37	58.31k	-1.3%
06-11-25	Thu	104.27	-3.36	60.51k	-3.1%
04-11-25	Tue	107.63	-0.27	21.93k	-0.3%
03-11-25	Mon	107.9	-0.68	27.88k	-0.6%
31-10-25	Fri	108.58	0.15	24.76k	0.1%
30-10-25	Thu	108.43	-0.62	24.14k	-0.6%
29-10-25	Wed	109.05	1.42	28.94k	1.3%
28-10-25	Tue	107.63	0.21	38.13k	0.2%
27-10-25	Mon	107.42	-1.3	51.27k	-1.2%
24-10-25	Fri	108.72	0.85	6.03k	0.8%
23-10-25	Thu	107.87	0.73	11.1k	0.7%
21-10-25	Tue	107.14	-0.58	36.81k	-0.5%
20-10-25	Mon	107.72	-0.2	24.39k	-0.2%
17-10-25	Fri	107.92	1.11	31.15k	1.0%
16-10-25	Thu	106.81	-1.07	34.62k	-1.0%
15-10-25	Wed	107.88	-0.96	21.95k	-0.9%
14-10-25	Tue	108.84	1.05	19.8k	1.0%
13-10-25	Mon	107.79	-0.42	27.81k	-0.4%
10-10-25	Fri	108.21	0.32	16.65k	0.3%
09-10-25	Thu	107.89	-0.59	55.55k	-0.5%
08-10-25	Wed	108.48	-1.95	41.23k	-1.8%
07-10-25	Tue	110.43	0.92	75.71k	0.8%
06-10-25	Mon	109.51	1.62	50.32k	1.5%
03-10-25	Fri	107.89	-1.3	179.83k	-1.2%
01-10-25	Wed	109.19	-1.68	116.84k	-1.5%
30-09-25	Tue	110.87	-3.73	42.74k	-3.3%
29-09-25	Mon	114.6	4.26	332.57k	3.9%
26-09-25	Fri	110.34	-0.22	33.65k	-0.2%
25-09-25	Thu	110.56	-0.46	36.33k	-0.4%
24-09-25	Wed	111.02	0.73	47.79k	0.7%
23-09-25	Tue	110.29	-0.97	59.02k	-0.9%
22-09-25	Mon	111.26	-0.56	20.28k	-0.5%
19-09-25	Fri	111.82	1.05	60.5k	0.9%
18-09-25	Thu	110.77	0.34	31.39k	0.3%
17-09-25	Wed	110.43	-0.91	45.8k	-0.8%
16-09-25	Tue	111.34	-1.81	50.05k	-1.6%
15-09-25	Mon	113.15	1.73	44.58k	1.6%
12-09-25	Fri	111.42	-0.46	57.39k	-0.4%
11-09-25	Thu	111.88	0.9	72.86k	0.8%
10-09-25	Wed	110.98	1.34	54.94k	1.2%
09-09-25	Tue	109.64	-0.24	50.24k	-0.2%
08-09-25	Mon	109.88	-1.19	65.77k	-1.1%
05-09-25	Fri	111.07	-0.6	58.57k	-0.5%
04-09-25	Thu	111.67	1.22	57.78k	1.1%
03-09-25	Wed	110.45	-0.6	51.3k	-0.5%
02-09-25	Tue	111.05	-0.15	31.74k	-0.1%
01-09-25	Mon	111.2	-2.09	56.04k	-1.8%
29-08-25	Fri	113.29	-5.28	80.94k	-4.5%
28-08-25	Thu	118.57	5.43	376.64k	4.8%
26-08-25	Tue	113.14	-5.24	78.05k	-4.4%
25-08-25	Mon	118.38	-0.53	80.25k	-0.4%
22-08-25	Fri	118.91	1.75	101.79k	1.5%
21-08-25	Thu	117.16	1.8	45.7k	1.6%
20-08-25	Wed	115.36	1.47	51.41k	1.3%
19-08-25	Tue	113.89	-0.66	29.46k	-0.6%
18-08-25	Mon	114.55	-1.27	45.05k	-1.1%
14-08-25	Thu	115.82	-1.22	46.5k	-1.0%
13-08-25	Wed	117.04	1.91	43.76k	1.7%
12-08-25	Tue	115.13	-9.8	158.1k	-7.8%
11-08-25	Mon	124.93	-0.71	42.84k	-0.6%
08-08-25	Fri	125.64	2.77	41.08k	2.3%
07-08-25	Thu	122.87	-2.94	68.02k	-2.3%
06-08-25	Wed	125.81	-1.86	39.16k	-1.5%
05-08-25	Tue	127.67	-1.12	26.54k	-0.9%
04-08-25	Mon	128.55	-0.88	34.32k	-0.7%
01-08-25	Fri	129.67	-1.45	37.8k	-1.1%
31-07-25	Thu	131.12	1.65	76.37k	1.3%
30-07-25	Wed	129.47	-1.76	36.18k	-1.3%
29-07-25	Tue	131.23	-1.51	36.62k	-1.1%
28-07-25	Mon	132.74	0.09	75.63k	0.1%
25-07-25	Fri	132.65	1.38	94.1k	1.1%
24-07-25	Thu	131.27	3.78	91.53k	3.0%
23-07-25	Wed	127.49	-3.25	33.61k	-2.5%
22-07-25	Tue	130.74	2.72	140.32k	2.1%
21-07-25	Mon	128.02	-0.15	32.65k	-0.1%
18-07-25	Fri	128.17	-0.83	60.43k	-0.6%
17-07-25	Thu	129	3.13	62.94k	2.5%
16-07-25	Wed	125.87	0.48	50.99k	0.4%
15-07-25	Tue	125.39	-2.11	62.43k	-1.7%
14-07-25	Mon	127.5	-3.24	72.34k	-2.5%
11-07-25	Fri	130.74	2.4	200.13k	1.9%
10-07-25	Thu	128.34	1.78	77.39k	1.4%
09-07-25	Wed	126.56	0.87	152.33k	0.7%
08-07-25	Tue	125.69	7.57	363.43k	6.4%
07-07-25	Mon	118.12	-0.24	34.98k	-0.2%
04-07-25	Fri	118.36	-1.85	46.92k	-1.5%
03-07-25	Thu	120.21	2.31	151.68k	2.0%
02-07-25	Wed	117.9	4.07	85.14k	3.6%
01-07-25	Tue	113.83	-1.09	95.13k	-0.9%
30-06-25	Mon	114.92	-1.95	23.23k	-1.7%
27-06-25	Fri	116.87	1.35	45.6k	1.2%
26-06-25	Thu	115.52	4.05	89.27k	3.6%
25-06-25	Wed	111.47	-2.18	22.43k	-1.9%
24-06-25	Tue	113.65	0.9	26.43k	0.8%
23-06-25	Mon	112.75	0.21	24.8k	0.2%
20-06-25	Fri	112.54	-1.05	26.46k	-0.9%
19-06-25	Thu	113.59	-1.85	21.19k	-1.6%
18-06-25	Wed	115.44	0.9	54.07k	0.8%
17-06-25	Tue	114.54	-0.27	70.91k	-0.2%
16-06-25	Mon	114.81	-3.42	28.45k	-2.9%
13-06-25	Fri	118.23	2.08	116.38k	1.8%