Kuantum Papers Ltd share price		* Reload page for latest data.	Stock Listed on :	23-10-19	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Kuantum Papers Ltd		MCap (aprox) 783 Crores	Symbol : KUANTUM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.5%	1.6%	-3.0%	-7.3%	-20.9%	-18.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	89.59	0.15	17.15k	0.2%
26-02-26	Thu	89.44	1.18	21.7k	1.3%	Data Update : 8 PM
25-02-26	Wed	88.26	0.02	48.35k	0.0%	27-02-26 : 89.59
24-02-26	Tue	88.24	-1.37	32.69k	-1.5%
23-02-26	Mon	89.61	-1.26	10.33k	-1.4%	Compared to  :  19-02-26 90.93
20-02-26	Fri	90.87	-0.06	12.78k	-0.1%
19-02-26	Thu	90.93	-0.49	12.2k	-0.5%	7 Days %
18-02-26	Wed	91.42	-1.09	18.54k	-1.2%	-1.5%
17-02-26	Tue	92.51	-0.11	20.79k	-0.1%
16-02-26	Mon	92.62	0.26	28.05k	0.3%	Compared to  :  27-01-26 88.15
13-02-26	Fri	92.36	-5.27	44.81k	-5.4%
12-02-26	Thu	97.63	0.5	45.51k	0.5%	1 Month %
11-02-26	Wed	97.13	7.42	270.2k	8.3%	1.6%
10-02-26	Tue	89.71	-0.02	33.23k	0.0%	.
09-02-26	Mon	89.73	2	28.12k	2.3%	Compared to  :  26-12-25 92.33
06-02-26	Fri	87.73	-0.72	12.38k	-0.8%
05-02-26	Thu	88.45	-0.26	18.73k	-0.3%	2 Months %
04-02-26	Wed	88.71	1.08	19.17k	1.2%	-3.0%
03-02-26	Tue	87.63	3.29	29.33k	3.9%
02-02-26	Mon	84.34	-1.91	19.08k	-2.2%	Compared to  :  27-11-25 96.64
01-02-26	Sun	86.25	0.97	21.41k	1.1%
30-01-26	Fri	85.28	-1.6	34.2k	-1.8%	3 Months %
29-01-26	Thu	86.88	-1.71	31.5k	-1.9%	-7.3%
28-01-26	Wed	88.59	0.44	14.23k	0.5%
27-01-26	Tue	88.15	-0.42	22.75k	-0.5%	Compared to  :  26-08-25 113.29
23-01-26	Fri	88.57	2.6	40.78k	3.0%
22-01-26	Thu	85.97	0.3	27.65k	0.4%	6 Months %
21-01-26	Wed	85.67	-0.97	32.93k	-1.1%	-20.9%
20-01-26	Tue	86.64	-2.93	65.3k	-3.3%
19-01-26	Mon	89.57	-2.67	24.54k	-2.9%	Compared to  :  27-02-25 109.51
16-01-26	Fri	92.24	-0.98	27.23k	-1.1%
14-01-26	Wed	93.22	1.1	11.01k	1.2%	1 year %
13-01-26	Tue	92.12	-0.89	22.34k	-1.0%	-18.2%
12-01-26	Mon	93.01	-0.67	19.34k	-0.7%
09-01-26	Fri	93.68	-1.28	31.94k	-1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	94.96	-1.99	45.14k	-2.1%
07-01-26	Wed	96.95	1.3	48.67k	1.4%
06-01-26	Tue	95.65	1.44	39.2k	1.5%
05-01-26	Mon	94.21	0.87	56.23k	0.9%
02-01-26	Fri	93.34	1.59	33.47k	1.7%
01-01-26	Thu	91.75	-0.23	25.41k	-0.3%
31-12-25	Wed	91.98	1.73	24.44k	1.9%
30-12-25	Tue	90.25	0.03	36.06k	0.0%
29-12-25	Mon	90.22	-2.11	36.82k	-2.3%
26-12-25	Fri	92.33	-1.74	26.71k	-1.8%
24-12-25	Wed	94.07	1.53	53.55k	1.7%
23-12-25	Tue	92.54	0.37	203.55k	0.4%
22-12-25	Mon	92.17	-1.22	47.11k	-1.3%
19-12-25	Fri	93.39	2.34	34.17k	2.6%
18-12-25	Thu	91.05	-0.15	17.1k	-0.2%
17-12-25	Wed	91.2	-0.61	20.07k	-0.7%
16-12-25	Tue	91.81	-0.54	23.57k	-0.6%
15-12-25	Mon	92.35	1.23	31.72k	1.3%
12-12-25	Fri	91.12	-0.85	28.13k	-0.9%
11-12-25	Thu	91.97	0.42	18.2k	0.5%
10-12-25	Wed	91.55	2.66	45.34k	3.0%
09-12-25	Tue	88.89	0.32	108k	0.4%
08-12-25	Mon	88.57	-4.02	59.6k	-4.3%
05-12-25	Fri	92.59	-0.47	27.94k	-0.5%
04-12-25	Thu	93.06	-1.3	73.4k	-1.4%
03-12-25	Wed	94.36	-1.38	32.45k	-1.4%
02-12-25	Tue	95.74	-0.27	54.12k	-0.3%
01-12-25	Mon	96.01	-1.84	58.11k	-1.9%
28-11-25	Fri	97.85	1.21	33.64k	1.3%
27-11-25	Thu	96.64	-2.21	91.91k	-2.2%
26-11-25	Wed	98.85	-0.24	26.88k	-0.2%
25-11-25	Tue	99.09	0.63	25.26k	0.6%
24-11-25	Mon	98.46	-2.06	38.63k	-2.0%
21-11-25	Fri	100.52	-1.45	26.15k	-1.4%
20-11-25	Thu	101.97	-0.2	37.59k	-0.2%
19-11-25	Wed	102.17	-0.82	29.91k	-0.8%
18-11-25	Tue	102.99	-0.95	62.43k	-0.9%
17-11-25	Mon	103.94	0.74	17.63k	0.7%
14-11-25	Fri	103.2	-0.4	35.45k	-0.4%
13-11-25	Thu	103.6	-0.36	32.86k	-0.3%
12-11-25	Wed	103.96	1.66	38.17k	1.6%
11-11-25	Tue	102.3	-1.35	40.68k	-1.3%
10-11-25	Mon	103.65	1.13	93.92k	1.1%
07-11-25	Fri	102.52	0.95	35.43k	0.9%
06-11-25	Thu	101.57	-1.33	31.52k	-1.3%
04-11-25	Tue	104.27	-3.36	60.51k	-3.1%
03-11-25	Mon	102.9	-1.37	58.31k	-1.3%
31-10-25	Fri	107.63	-0.27	21.93k	-0.3%
30-10-25	Thu	107.9	-0.68	27.88k	-0.6%
29-10-25	Wed	108.58	0.15	24.76k	0.1%
28-10-25	Tue	108.43	-0.62	24.14k	-0.6%
27-10-25	Mon	109.05	1.42	28.94k	1.3%
24-10-25	Fri	107.63	0.21	38.13k	0.2%
23-10-25	Thu	107.42	-1.3	51.27k	-1.2%
21-10-25	Tue	108.72	0.85	6.03k	0.8%
20-10-25	Mon	107.87	0.73	11.1k	0.7%
17-10-25	Fri	107.72	-0.2	24.39k	-0.2%
16-10-25	Thu	107.14	-0.58	36.81k	-0.5%
15-10-25	Wed	107.92	1.11	31.15k	1.0%
14-10-25	Tue	106.81	-1.07	34.62k	-1.0%
13-10-25	Mon	107.88	-0.96	21.95k	-0.9%
10-10-25	Fri	108.84	1.05	19.8k	1.0%
09-10-25	Thu	107.79	-0.42	27.81k	-0.4%
08-10-25	Wed	108.21	0.32	16.65k	0.3%
07-10-25	Tue	107.89	-0.59	55.55k	-0.5%
06-10-25	Mon	108.48	-1.95	41.23k	-1.8%
03-10-25	Fri	110.43	0.92	75.71k	0.8%
01-10-25	Wed	109.51	1.62	50.32k	1.5%
30-09-25	Tue	107.89	-1.3	179.83k	-1.2%
29-09-25	Mon	109.19	-1.68	116.84k	-1.5%
26-09-25	Fri	110.87	-3.73	42.74k	-3.3%
25-09-25	Thu	114.6	4.26	332.57k	3.9%
24-09-25	Wed	110.34	-0.22	33.65k	-0.2%
23-09-25	Tue	110.56	-0.46	36.33k	-0.4%
22-09-25	Mon	110.29	-0.97	59.02k	-0.9%
19-09-25	Fri	111.02	0.73	47.79k	0.7%
18-09-25	Thu	111.26	-0.56	20.28k	-0.5%
17-09-25	Wed	111.82	1.05	60.5k	0.9%
16-09-25	Tue	110.77	0.34	31.39k	0.3%
15-09-25	Mon	110.43	-0.91	45.8k	-0.8%
12-09-25	Fri	111.34	-1.81	50.05k	-1.6%
11-09-25	Thu	113.15	1.73	44.58k	1.6%
10-09-25	Wed	111.42	-0.46	57.39k	-0.4%
09-09-25	Tue	111.88	0.9	72.86k	0.8%
08-09-25	Mon	110.98	1.34	54.94k	1.2%
05-09-25	Fri	109.64	-0.24	50.24k	-0.2%
04-09-25	Thu	111.07	-0.6	58.57k	-0.5%
03-09-25	Wed	109.88	-1.19	65.77k	-1.1%
02-09-25	Tue	111.67	1.22	57.78k	1.1%
01-09-25	Mon	110.45	-0.6	51.3k	-0.5%
29-08-25	Fri	111.05	-0.15	31.74k	-0.1%
28-08-25	Thu	111.2	-2.09	56.04k	-1.8%
26-08-25	Tue	113.29	-5.28	80.94k	-4.5%
25-08-25	Mon	118.57	5.43	376.64k	4.8%
22-08-25	Fri	113.14	-5.24	78.05k	-4.4%
21-08-25	Thu	118.38	-0.53	80.25k	-0.4%
20-08-25	Wed	118.91	1.75	101.79k	1.5%
19-08-25	Tue	117.16	1.8	45.7k	1.6%
18-08-25	Mon	115.36	1.47	51.41k	1.3%
14-08-25	Thu	113.89	-0.66	29.46k	-0.6%
13-08-25	Wed	114.55	-1.27	45.05k	-1.1%
12-08-25	Tue	115.82	-1.22	46.5k	-1.0%
11-08-25	Mon	117.04	1.91	43.76k	1.7%
08-08-25	Fri	115.13	-9.8	158.1k	-7.8%
07-08-25	Thu	124.93	-0.71	42.84k	-0.6%
06-08-25	Wed	125.64	2.77	41.08k	2.3%
05-08-25	Tue	122.87	-2.94	68.02k	-2.3%
04-08-25	Mon	125.81	-1.86	39.16k	-1.5%
01-08-25	Fri	127.67	-0.88	34.32k	-0.7%
31-07-25	Thu	129.67	-1.45	37.8k	-1.1%
30-07-25	Wed	128.55	-1.12	26.54k	-0.9%
29-07-25	Tue	131.12	1.65	76.37k	1.3%
28-07-25	Mon	129.47	-1.76	36.18k	-1.3%
25-07-25	Fri	131.23	-1.51	36.62k	-1.1%
24-07-25	Thu	132.74	0.09	75.63k	0.1%
23-07-25	Wed	132.65	1.38	94.1k	1.1%
22-07-25	Tue	131.27	3.78	91.53k	3.0%
21-07-25	Mon	127.49	-3.25	33.61k	-2.5%
18-07-25	Fri	130.74	2.72	140.32k	2.1%
17-07-25	Thu	128.02	-0.15	32.65k	-0.1%
16-07-25	Wed	128.17	-0.83	60.43k	-0.6%
15-07-25	Tue	129	3.13	62.94k	2.5%
14-07-25	Mon	125.87	0.48	50.99k	0.4%
11-07-25	Fri	125.39	-2.11	62.43k	-1.7%
10-07-25	Thu	127.5	-3.24	72.34k	-2.5%
09-07-25	Wed	130.74	2.4	200.13k	1.9%
08-07-25	Tue	128.34	1.78	77.39k	1.4%
07-07-25	Mon	126.56	0.87	152.33k	0.7%
04-07-25	Fri	125.69	7.57	363.43k	6.4%
03-07-25	Thu	118.12	-0.24	34.98k	-0.2%
02-07-25	Wed	118.36	-1.85	46.92k	-1.5%
01-07-25	Tue	120.21	2.31	151.68k	2.0%
30-06-25	Mon	117.9	4.07	85.14k	3.6%
27-06-25	Fri	113.83	-1.09	95.13k	-0.9%
26-06-25	Thu	114.92	-1.95	23.23k	-1.7%
25-06-25	Wed	116.87	1.35	45.6k	1.2%
24-06-25	Tue	115.52	4.05	89.27k	3.6%
23-06-25	Mon	111.47	-2.18	22.43k	-1.9%
20-06-25	Fri	113.65	0.9	26.43k	0.8%
19-06-25	Thu	112.75	0.21	24.8k	0.2%
18-06-25	Wed	112.54	-1.05	26.46k	-0.9%
17-06-25	Tue	113.59	-1.85	21.19k	-1.6%
16-06-25	Mon	115.44	0.9	54.07k	0.8%
13-06-25	Fri	114.54	-0.27	70.91k	-0.2%
12-06-25	Thu	114.81	-3.42	28.45k	-2.9%
11-06-25	Wed	118.23	2.08	116.38k	1.8%
10-06-25	Tue	116.15	-0.47	34.71k	-0.4%
09-06-25	Mon	116.62	2.55	66.01k	2.2%
06-06-25	Fri	112.2	-1.79	152.33k	-1.6%
05-06-25	Thu	114.07	1.87	72.89k	1.7%
04-06-25	Wed	113.99	-0.48	46.4k	-0.4%
03-06-25	Tue	114.47	-0.53	41.18k	-0.5%
02-06-25	Mon	115	0.8	49.1k	0.7%
30-05-25	Fri	114.2	1.12	27.39k	1.0%
29-05-25	Thu	113.08	-1.97	41.17k	-1.7%
28-05-25	Wed	115.05	2.5	95.53k	2.2%
27-05-25	Tue	112.73	0.45	71.78k	0.4%
26-05-25	Mon	112.55	-0.18	25.53k	-0.2%
23-05-25	Fri	112.28	3.58	65.98k	3.3%
22-05-25	Thu	108.7	-0.24	39.66k	-0.2%
21-05-25	Wed	108.94	-1.8	59.19k	-1.6%
20-05-25	Tue	110.74	-0.62	28.04k	-0.6%
19-05-25	Mon	111.36	0.07	88.97k	0.1%
16-05-25	Fri	111.29	1.36	51.2k	1.2%
15-05-25	Thu	109.93	0.78	44.63k	0.7%
14-05-25	Wed	104.57	0.44	43.33k	0.4%
13-05-25	Tue	109.15	4.58	91.29k	4.4%
12-05-25	Mon	104.13	2.65	47.78k	2.6%
09-05-25	Fri	101.48	1	49.84k	1.0%
08-05-25	Thu	102.96	-1.48	35.14k	-1.4%
07-05-25	Wed	101.96	0.57	32.65k	0.6%
06-05-25	Tue	101.39	-2.47	34.2k	-2.4%
05-05-25	Mon	103.86	-0.16	40.8k	-0.2%
02-05-25	Fri	104.02	0.49	28.73k	0.5%
30-04-25	Wed	103.53	-2.31	29.97k	-2.2%
29-04-25	Tue	105.84	0.4	30.24k	0.4%
28-04-25	Mon	105.44	-0.43	29.95k	-0.4%
25-04-25	Fri	105.87	-2.56	49.78k	-2.4%
24-04-25	Thu	108.43	-1.16	71.18k	-1.1%
23-04-25	Wed	111.98	-1.12	36.59k	-1.0%
22-04-25	Tue	109.59	-2.39	81.36k	-2.1%
21-04-25	Mon	113.1	-0.08	55.18k	-0.1%
17-04-25	Thu	113.18	1.14	86.47k	1.0%
16-04-25	Wed	112.04	5.41	135.81k	5.1%
15-04-25	Tue	106.63	4.7	141.14k	4.6%
11-04-25	Fri	101.93	1.74	114.84k	1.7%
09-04-25	Wed	100.19	-1.7	36.67k	-1.7%
08-04-25	Tue	101.89	1.66	55.36k	1.7%
07-04-25	Mon	100.23	-5.52	144.12k	-5.2%
04-04-25	Fri	105.75	-2.6	59.97k	-2.4%
03-04-25	Thu	108.35	0.87	88.12k	0.8%
02-04-25	Wed	107.48	3.05	105.64k	2.9%
01-04-25	Tue	104.43	3.19	80.9k	3.2%
28-03-25	Fri	101.24	-1.79	167.56k	-1.7%
27-03-25	Thu	103.03	-5.8	234.64k	-5.3%
26-03-25	Wed	108.83	-2.81	111.31k	-2.5%
25-03-25	Tue	111.64	-1.32	172.32k	-1.2%
24-03-25	Mon	112.96	1.48	352.42k	1.3%
21-03-25	Fri	111.48	9.09	372.34k	8.9%
20-03-25	Thu	102.39	-1.36	164.81k	-1.3%
19-03-25	Wed	103.75	2.91	84.27k	2.9%
18-03-25	Tue	100.84	1.07	143.25k	1.1%
17-03-25	Mon	99.77	-0.65	163.82k	-0.6%
13-03-25	Thu	101.72	-1.35	65.08k	-1.3%
12-03-25	Wed	100.42	-1.3	47.05k	-1.3%
11-03-25	Tue	103.07	-2.41	59.65k	-2.3%
10-03-25	Mon	105.48	-2.6	55.47k	-2.4%
07-03-25	Fri	108.08	-1.5	132.31k	-1.4%
06-03-25	Thu	109.58	1.1	59.5k	1.0%
05-03-25	Wed	108.48	3.88	122.84k	3.7%
04-03-25	Tue	104.6	-1.63	60.19k	-1.5%
03-03-25	Mon	106.23	2.37	122.47k	2.3%
28-02-25	Fri	103.86	-5.65	75.53k	-5.2%
27-02-25	Thu	109.51	-4.75	33.43k	-4.2%
25-02-25	Tue	114.26	-2.13	42.37k	-1.8%