Kuantum Papers share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Kuantum Papers MCap (aprox)
783 Crores		 Symbol :
532937		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-2.2% 1.1% -2.6% -7.7% -20.6% -18.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 89.9 -0.18 184 -0.2%
26-02-26 Thu 90.08 1.58 1.31k 1.8% Data Update : 8 PM
25-02-26 Wed 88.5 0.42 963 0.5% 27-02-26 : 89.9
24-02-26 Tue 88.08 -2.91 684 -3.2%
23-02-26 Mon 90.99 -0.11 1.39k -0.1% Compared to  :
 19-02-26
91.89
20-02-26 Fri 91.1 -0.79 511 -0.9%
19-02-26 Thu 91.89 -0.07 11.75k -0.1% 7 Days %
18-02-26 Wed 91.96 -0.54 426 -0.6% -2.2%
17-02-26 Tue 92.5 -0.65 436 -0.7%  
16-02-26 Mon 93.15 0.84 1.14k 0.9% Compared to  :
 27-01-26
88.95
13-02-26 Fri 92.31 -5.58 3.56k -5.7%
12-02-26 Thu 97.89 0.88 2.76k 0.9% 1 Month %
11-02-26 Wed 97.01 7.54 15.61k 8.4% 1.1%
10-02-26 Tue 89.47 0.03 698 0.0% .
09-02-26 Mon 89.44 -0.44 24.12k -0.5% Compared to  :
 26-12-25
92.3
06-02-26 Fri 89.88 1.88 11 2.1%
05-02-26 Thu 88 -0.95 9.59k -1.1% 2 Months %
04-02-26 Wed 88.95 1.18 1.34k 1.3% -2.6%
03-02-26 Tue 87.77 3.52 14.04k 4.2%  
02-02-26 Mon 84.25 -1.88 1.92k -2.2% Compared to  :
 27-11-25
97.45
01-02-26 Sun 86.13 1.21 394 1.4%
30-01-26 Fri 84.92 -2.1 753 -2.4% 3 Months %
29-01-26 Thu 87.02 -1.19 4.19k -1.3% -7.7%
28-01-26 Wed 88.21 -0.74 3.31k -0.8%  
27-01-26 Tue 88.95 0.54 11.71k 0.6% Compared to  :
 26-08-25
113.2
23-01-26 Fri 88.41 2.45 495 2.9%
22-01-26 Thu 85.96 -0.69 12.32k -0.8% 6 Months %
21-01-26 Wed 86.65 0.05 2.26k 0.1% -20.6%
20-01-26 Tue 86.6 -3.16 2.51k -3.5%  
19-01-26 Mon 89.76 -2.95 1.45k -3.2% Compared to  :
 27-02-25
110.25
16-01-26 Fri 92.71 -0.51 4.01k -0.5%
14-01-26 Wed 93.22 1.08 385 1.2% 1 year %
13-01-26 Tue 92.14 -1.78 10.73k -1.9% -18.5%
12-01-26 Mon 93.92 0.23 1.36k 0.2%  
09-01-26 Fri 93.69 -1.21 1.34k -1.3%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 94.9 -1.78 1.46k -1.8%
07-01-26 Wed 96.68 1.01 1.66k 1.1%
06-01-26 Tue 95.67 1.58 4.43k 1.7%
05-01-26 Mon 94.09 0.59 10.75k 0.6%
02-01-26 Fri 93.5 1.31 5.31k 1.4%
01-01-26 Thu 92.19 1.02 273 1.1%
31-12-25 Wed 91.17 1.13 2.92k 1.3%
30-12-25 Tue 90.04 -0.7 10.47k -0.8%
29-12-25 Mon 90.74 -1.56 2.35k -1.7%
26-12-25 Fri 92.3 -1.95 11.86k -2.1%
24-12-25 Wed 94.25 1.67 3.25k 1.8%
23-12-25 Tue 92.58 0.45 29.01k 0.5%
22-12-25 Mon 92.13 -1.16 2.33k -1.2%
19-12-25 Fri 93.29 1.87 6k 2.0%
18-12-25 Thu 91.42 0.38 3.04k 0.4%
17-12-25 Wed 91.04 -0.88 808 -1.0%
16-12-25 Tue 91.92 -1.3 771 -1.4%
15-12-25 Mon 93.22 1.76 1.65k 1.9%
12-12-25 Fri 91.46 -0.92 2.84k -1.0%
11-12-25 Thu 92.38 1.37 953 1.5%
10-12-25 Wed 91.01 1.53 968 1.7%
09-12-25 Tue 89.48 0.52 6.12k 0.6%
08-12-25 Mon 88.96 -3.87 2.07k -4.2%
05-12-25 Fri 92.83 -0.27 867 -0.3%
04-12-25 Thu 93.1 -1.42 12.36k -1.5%
03-12-25 Wed 94.52 -0.69 4.41k -0.7%
02-12-25 Tue 95.21 -0.79 4.06k -0.8%
01-12-25 Mon 96 -2.3 3.39k -2.3%
28-11-25 Fri 98.3 0.85 2.65k 0.9%
27-11-25 Thu 97.45 -2.55 1.13k -2.6%
26-11-25 Wed 100 0.85 22 0.9%
25-11-25 Tue 99.15 0.3 1.4k 0.3%
24-11-25 Mon 98.85 -2.1 982 -2.1%
21-11-25 Fri 100.95 -0.55 1.97k -0.5%
20-11-25 Thu 101.5 -0.6 841 -0.6%
19-11-25 Wed 102.1 -1.6 764 -1.5%
18-11-25 Tue 103.7 -0.5 23 -0.5%
17-11-25 Mon 104.2 1.15 472 1.1%  
14-11-25 Fri 103.05 -0.4 1.9k -0.4%  
13-11-25 Thu 103.45 -0.4 1.61k -0.4%  
12-11-25 Wed 103.85 0.8 1.17k 0.8%  
11-11-25 Tue 103.05 -0.35 1.04k -0.3%  
10-11-25 Mon 103.4 -0.2 6.08k -0.2%  
07-11-25 Fri 103.6 1.65 5.25k 1.6%  
06-11-25 Thu 101.95 -1.3 2.44k -1.3%  
04-11-25 Tue 104.35 -3.2 2.4k -3.0%  
03-11-25 Mon 103.25 -1.1 1.73k -1.1%  
31-10-25 Fri 107.55 -0.25 486 -0.2%  
30-10-25 Thu 107.8 -0.7 2.43k -0.6%  
29-10-25 Wed 108.5 0 3.04k 0.0%  
28-10-25 Tue 108.5 -0.7 1.07k -0.6%  
27-10-25 Mon 109.2 1.65 4.4k 1.5%  
24-10-25 Fri 107.55 -0.2 674 -0.2%  
23-10-25 Thu 107.75 -0.25 1.43k -0.2%  
21-10-25 Tue 108 0.2 156 0.2%  
20-10-25 Mon 107.8 0.3 1.19k 0.3%  
17-10-25 Fri 108.1 0.65 1.18k 0.6%  
16-10-25 Thu 107.5 -0.6 3.43k -0.6%  
15-10-25 Wed 107.45 -1.7 2.05k -1.6%  
14-10-25 Tue 109.15 0.3 580 0.3%  
13-10-25 Mon 108.85 0.05 315 0.0%  
10-10-25 Fri 108.8 1.2 2.35k 1.1%  
09-10-25 Thu 107.6 -1.95 5.54k -1.8%  
08-10-25 Wed 109.55 1.5 7.88k 1.4%  
07-10-25 Tue 108.05 -0.45 1.16k -0.4%  
06-10-25 Mon 108.5 -2.1 3.86k -1.9%  
03-10-25 Fri 110.6 1.5 6.84k 1.4%  
01-10-25 Wed 109.1 1.1 9.15k 1.0%  
30-09-25 Tue 108 -0.75 7.7k -0.7%  
29-09-25 Mon 108.75 -2.4 2.53k -2.2%  
26-09-25 Fri 111.15 -3.85 7.34k -3.3%  
25-09-25 Thu 115 4.7 94.45k 4.3%  
24-09-25 Wed 110.3 -1.55 4.33k -1.4%  
23-09-25 Tue 111.85 0.65 3.24k 0.6%  
22-09-25 Mon 110.25 -1.2 2.81k -1.1%  
19-09-25 Fri 111.2 0.95 3.82k 0.9%  
18-09-25 Thu 111.45 -0.7 1.71k -0.6%  
17-09-25 Wed 112.15 1.3 2.79k 1.2%  
16-09-25 Tue 110.85 -0.85 2.12k -0.8%  
15-09-25 Mon 111.7 0.25 3.76k 0.2%  
12-09-25 Fri 111.45 -1.65 2.97k -1.5%  
11-09-25 Thu 113.1 1.95 521 1.8%  
10-09-25 Wed 111.15 -0.6 2.18k -0.5%  
09-09-25 Tue 111.75 0.2 6.25k 0.2%  
08-09-25 Mon 111.55 1.15 4.95k 1.0%  
05-09-25 Fri 110.4 0.6 12.35k 0.5%  
04-09-25 Thu 111.25 -0.45 5.74k -0.4%  
03-09-25 Wed 109.8 -1.45 7.29k -1.3%  
02-09-25 Tue 111.7 0.9 8.39k 0.8%  
01-09-25 Mon 110.8 0.15 2.31k 0.1%  
29-08-25 Fri 110.65 -0.1 1.78k -0.1%  
28-08-25 Thu 110.75 -2.45 8.79k -2.2%  
26-08-25 Tue 113.2 -5.25 4.33k -4.4%  
25-08-25 Mon 118.45 5.2 53.82k 4.6%  
22-08-25 Fri 113.25 -5.6 10.79k -4.7%  
21-08-25 Thu 118.85 0.1 4.39k 0.1%  
20-08-25 Wed 118.75 1.35 10.41k 1.1%  
19-08-25 Tue 117.4 2.45 3.72k 2.1%  
18-08-25 Mon 114.95 0.95 10.09k 0.8%  
14-08-25 Thu 114 -0.85 3.32k -0.7%  
13-08-25 Wed 114.85 -0.8 1.09k -0.7%  
12-08-25 Tue 115.65 -1.55 7.09k -1.3%  
11-08-25 Mon 117.2 2.2 2.09k 1.9%  
08-08-25 Fri 115 -11.95 18.26k -9.4%  
07-08-25 Thu 126.95 1.2 4.68k 1.0%  
06-08-25 Wed 125.75 3.1 813 2.5%  
05-08-25 Tue 122.65 -3.35 1.83k -2.7%  
04-08-25 Mon 126 -1.2 1.49k -0.9%  
01-08-25 Fri 127.2 -1.2 1.78k -0.9%  
31-07-25 Thu 129.5 -1.4 7.8k -1.1%  
30-07-25 Wed 128.4 -1.1 1.4k -0.8%  
29-07-25 Tue 130.9 1.85 6.01k 1.4%  
28-07-25 Mon 129.05 -2.35 6.96k -1.8%  
25-07-25 Fri 131.4 -1.5 7.71k -1.1%  
24-07-25 Thu 132.9 0.15 8.44k 0.1%  
23-07-25 Wed 132.75 1.7 7.05k 1.3%  
22-07-25 Tue 131.05 3.3 20.23k 2.6%  
21-07-25 Mon 127.75 -2.6 5.1k -2.0%  
18-07-25 Fri 130.35 1.95 21.28k 1.5%  
17-07-25 Thu 128.4 0.5 2.01k 0.4%  
16-07-25 Wed 127.9 -1.15 11.66k -0.9%  
15-07-25 Tue 129.05 2.45 8.25k 1.9%  
14-07-25 Mon 126.6 1.4 2.68k 1.1%  
11-07-25 Fri 125.2 -2 1.68k -1.6%  
10-07-25 Thu 127.2 -3.4 2.6k -2.6%  
09-07-25 Wed 130.6 3.05 12.51k 2.4%  
08-07-25 Tue 127.55 0.75 4.96k 0.6%  
07-07-25 Mon 126.8 1.4 8.91k 1.1%  
04-07-25 Fri 125.4 7.35 17.95k 6.2%  
03-07-25 Thu 118.05 0 1.27k 0.0%  
02-07-25 Wed 118.05 -2 1.01k -1.7%  
01-07-25 Tue 120.05 2.4 1.18k 2.0%  
30-06-25 Mon 117.65 4.1 5.16k 3.6%  
27-06-25 Fri 113.55 -1.8 2.97k -1.6%  
26-06-25 Thu 115.35 -2.45 1.91k -2.1%  
25-06-25 Wed 117.8 2.2 6.86k 1.9%  
24-06-25 Tue 115.6 4.1 12.84k 3.7%  
23-06-25 Mon 111.5 -0.8 663 -0.7%  
20-06-25 Fri 112.3 0 1.78k 0.0%  
19-06-25 Thu 112.3 0.05 657 0.0%  
18-06-25 Wed 112.25 -1.3 2.16k -1.1%  
17-06-25 Tue 113.55 -1.95 5.24k -1.7%  
16-06-25 Mon 115.5 1.2 7.08k 1.0%  
13-06-25 Fri 114.3 -0.6 15.14k -0.5%  
12-06-25 Thu 114.9 -3.1 1k -2.6%  
11-06-25 Wed 118 2 3.7k 1.7%  
10-06-25 Tue 116 -0.6 1.98k -0.5%  
09-06-25 Mon 116.6 2.75 5.6k 2.4%  
06-06-25 Fri 112.65 -1.05 3.73k -0.9%  
05-06-25 Thu 113.85 1.2 2.88k 1.1%  
04-06-25 Wed 113.7 -0.6 1.91k -0.5%  
03-06-25 Tue 114.3 -0.85 3.74k -0.7%  
02-06-25 Mon 115.15 0.25 4.12k 0.2%  
30-05-25 Fri 114.9 1.5 2.04k 1.3%  
29-05-25 Thu 113.4 -1.5 2.48k -1.3%  
28-05-25 Wed 114.9 2.45 6.42k 2.2%  
27-05-25 Tue 113 0.95 3.53k 0.8%  
26-05-25 Mon 112.45 -0.55 3.24k -0.5%  
23-05-25 Fri 112.05 3.05 12.11k 2.8%  
22-05-25 Thu 109 -0.35 6.43k -0.3%  
21-05-25 Wed 109.35 -1.45 3.72k -1.3%  
20-05-25 Tue 110.8 -0.45 2.06k -0.4%  
19-05-25 Mon 111.25 0.2 1.47k 0.2%  
16-05-25 Fri 111.05 1.1 7.44k 1.0%  
15-05-25 Thu 109.95 1 1.49k 0.9%  
14-05-25 Wed 104.75 0.7 2.33k 0.7%  
13-05-25 Tue 108.95 4.2 7.28k 4.0%  
12-05-25 Mon 104.05 2.45 10.91k 2.4%  
09-05-25 Fri 101.6 0.1 1.96k 0.1%  
08-05-25 Thu 102.65 -1.05 877 -1.0%  
07-05-25 Wed 102.55 1.25 2.06k 1.2%  
06-05-25 Tue 101.3 -2.3 649 -2.2%  
05-05-25 Mon 103.6 -0.1 11.33k -0.1%  
02-05-25 Fri 103.7 0.1 2.22k 0.1%  
30-04-25 Wed 103.6 -2.1 1.94k -2.0%  
29-04-25 Tue 105.7 0.5 655 0.5%  
28-04-25 Mon 105.2 -0.85 1.81k -0.8%  
25-04-25 Fri 106.05 -2.6 11.76k -2.4%  
24-04-25 Thu 108.65 -0.95 3.94k -0.9%  
23-04-25 Wed 111.85 -1.15 5.49k -1.0%  
22-04-25 Tue 109.6 -2.25 5.43k -2.0%  
21-04-25 Mon 113 0.1 2.28k 0.1%  
17-04-25 Thu 112.9 0.75 8.14k 0.7%  
16-04-25 Wed 112.15 5.25 16.36k 4.9%  
15-04-25 Tue 106.9 4.9 14.42k 4.8%  
11-04-25 Fri 102 2.35 8.06k 2.4%  
09-04-25 Wed 99.65 -3.25 7.88k -3.2%  
08-04-25 Tue 102.9 3.2 1.78k 3.2%  
07-04-25 Mon 99.7 -5.6 6.09k -5.3%  
04-04-25 Fri 105.3 -3.4 2.06k -3.1%  
03-04-25 Thu 108.7 3.05 3.95k 2.9%  
02-04-25 Wed 105.65 1.35 1.06k 1.3%  
01-04-25 Tue 104.3 3.45 4.95k 3.4%  
28-03-25 Fri 100.85 -1.95 12.81k -1.9%  
27-03-25 Thu 102.8 -6.7 35.28k -6.1%  
26-03-25 Wed 109.5 -1.9 8.09k -1.7%  
25-03-25 Tue 111.4 -1.9 37.12k -1.7%  
24-03-25 Mon 113.3 1.8 26.55k 1.6%  
21-03-25 Fri 111.5 10.75 10.35k 10.7%  
20-03-25 Thu 100.75 -3.35 16.48k -3.2%  
19-03-25 Wed 104.1 3.1 11.05k 3.1%  
18-03-25 Tue 101 1.15 17.3k 1.2%  
17-03-25 Mon 99.85 -1.15 9.82k -1.1%  
13-03-25 Thu 102.15 -0.85 43.26k -0.8%  
12-03-25 Wed 101 -1.15 5.77k -1.1%  
11-03-25 Tue 103 -1.85 4.63k -1.8%  
10-03-25 Mon 104.85 -3.35 23.43k -3.1%  
07-03-25 Fri 108.2 -0.75 2.26k -0.7%  
06-03-25 Thu 108.95 0.35 9.94k 0.3%  
05-03-25 Wed 108.6 3.9 13.89k 3.7%  
04-03-25 Tue 104.7 -1.45 2.73k -1.4%  
03-03-25 Mon 106.15 3.9 3.57k 3.8%  
28-02-25 Fri 102.25 -8 7.71k -7.3%  
27-02-25 Thu 110.25 -4.05 8.3k -3.5%  
25-02-25 Tue 114.3 -1.5 2.14k -1.3%