Kuber Udyog Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
29-09-2026 Tuesday	BSE Sensex : 72,529.07 -242.65 -0.33%		NSE Nifty 50 : 22,716.20 -64.05 -0.28%		USD - INR 1 $ = Rs 95.89	Find Stock
Share Price in Google :	Kuber Udyog Limited		MCap (aprox) 21.6 Crores	Symbol : 539408	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
22.0%	17.3%	194.9%	252.0%	478.6%	255.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-09-26	Tue	62.84	2.99	15.75k	5.0%
28-09-26	Mon	59.85	2.85	16.96k	5.0%	Data Update : 7 PM
25-09-26	Fri	57	1.05	29.26k	1.9%	29-09-26 : 62.84
24-09-26	Thu	55.95	2.34	16.23k	4.4%
23-09-26	Wed	53.61	1.86	12.78k	3.6%	Compared to  :  18-09-26 51.5
22-09-26	Tue	51.75	-0.04	13.21k	-0.1%
21-09-26	Mon	51.79	0.29	55.34k	0.6%	7 Days %
18-09-26	Fri	51.5	1.44	20.23k	2.9%	22.0%
17-09-26	Thu	50.06	2.38	48.59k	5.0%
16-09-26	Wed	47.68	1.13	18.79k	2.4%	Compared to  :  28-08-26 53.55
15-09-26	Tue	46.55	-2.45	3.75k	-5.0%
11-09-26	Fri	49	-0.81	14.62k	-1.6%	1 Month %
10-09-26	Thu	49.81	0.01	9.82k	0.0%	17.3%
09-09-26	Wed	49.8	-2.36	52.84k	-4.5%	.
08-09-26	Tue	52.16	-0.91	56.26k	-1.7%	Compared to  :  29-07-26 21.31
07-09-26	Mon	53.07	2.45	117.19k	4.8%
04-09-26	Fri	50.62	2.41	159.3k	5.0%	2 Months %
03-09-26	Thu	48.21	-2.53	20.61k	-5.0%	194.9%
02-09-26	Wed	50.74	-2.67	11.59k	-5.0%
01-09-26	Tue	53.41	-2.81	251.41k	-5.0%	Compared to  :  29-06-26 17.85
31-08-26	Mon	56.22	2.67	39.1k	5.0%
28-08-26	Fri	53.55	2.55	17.86k	5.0%	3 Months %
27-08-26	Thu	51	2.42	143.41k	5.0%	252.0%
26-08-26	Wed	48.58	2.31	378.7k	5.0%
25-08-26	Tue	46.27	2.2	46.05k	5.0%	Compared to  :  30-03-26 10.86
24-08-26	Mon	44.07	2.09	12.82k	5.0%
21-08-26	Fri	41.98	1.99	17.76k	5.0%	6 Months %
20-08-26	Thu	39.99	1.9	11.69k	5.0%	478.6%
19-08-26	Wed	38.09	1.81	23.69k	5.0%
18-08-26	Tue	36.28	1.72	14.41k	5.0%	Compared to  :  29-09-25 17.7
17-08-26	Mon	34.56	1.64	12.95k	5.0%
14-08-26	Fri	32.92	1.56	11.62k	5.0%	1 year %
13-08-26	Thu	31.36	1.49	2.52k	5.0%	255.0%
12-08-26	Wed	29.87	1.42	8.41k	5.0%
11-08-26	Tue	28.45	1.35	7.02k	5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
10-08-26	Mon	27.1	1.29	14k	5.0%
07-08-26	Fri	25.81	1.22	6.71k	5.0%
06-08-26	Thu	24.59	1.17	3.98k	5.0%
05-08-26	Wed	23.42	1.11	10.29k	5.0%
04-08-26	Tue	22.31	-0.65	58.91k	-2.8%
03-08-26	Mon	22.96	-0.52	41.88k	-2.2%
31-07-26	Fri	23.48	1.11	2.62k	5.0%
30-07-26	Thu	22.37	1.06	4.91k	5.0%
29-07-26	Wed	21.31	-0.09	60.07k	-0.4%
28-07-26	Tue	21.4	-1.12	10.57k	-5.0%
27-07-26	Mon	22.52	-1.09	9.38k	-4.6%
24-07-26	Fri	23.61	-1.13	14.97k	-4.6%
23-07-26	Thu	24.74	-1	28.75k	-3.9%
22-07-26	Wed	25.74	1.22	11.29k	5.0%
21-07-26	Tue	24.52	1.16	14.1k	5.0%
20-07-26	Mon	23.36	1.11	15.08k	5.0%
17-07-26	Fri	22.25	1.04	15.55k	4.9%
16-07-26	Thu	21.21	1.01	21.28k	5.0%
15-07-26	Wed	20.2	0.96	407	5.0%
14-07-26	Tue	19.24	0.91	5.71k	5.0%
13-07-26	Mon	18.33	0.87	4.42k	5.0%
10-07-26	Fri	17.46	0.63	15.98k	3.7%
09-07-26	Thu	16.83	-0.03	1.98k	-0.2%
08-07-26	Wed	16.86	0.8	708	5.0%
07-07-26	Tue	16.06	-0.82	1.29k	-4.9%
06-07-26	Mon	16.88	-0.88	2.12k	-5.0%
03-07-26	Fri	17.76	-0.93	15.16k	-5.0%
02-07-26	Thu	18.69	-0.98	16.62k	-5.0%
01-07-26	Wed	19.67	0.93	7.54k	5.0%
30-06-26	Tue	18.74	0.89	7.41k	5.0%
29-06-26	Mon	17.85	-0.93	36.43k	-5.0%
25-06-26	Thu	18.78	-0.95	370	-4.8%
24-06-26	Wed	19.73	-1.03	390	-5.0%
23-06-26	Tue	20.76	-1.09	651	-5.0%
22-06-26	Mon	21.85	-1.15	500	-5.0%
19-06-26	Fri	23	0.31	1.5k	1.4%
18-06-26	Thu	22.69	0.44	24.33k	2.0%
17-06-26	Wed	22.25	-0.44	705	-1.9%
16-06-26	Tue	22.69	-0.46	255	-2.0%
15-06-26	Mon	23.15	-0.47	1.69k	-2.0%
12-06-26	Fri	23.62	-0.48	5.45k	-2.0%
11-06-26	Thu	24.1	-0.49	501	-2.0%
10-06-26	Wed	24.59	-0.5	665	-2.0%
09-06-26	Tue	25.09	-0.51	2.97k	-2.0%
08-06-26	Mon	25.6	-0.4	1.15k	-1.5%
05-06-26	Fri	26	0.13	55.41k	0.5%
04-06-26	Thu	25.87	-0.52	21	-2.0%
03-06-26	Wed	26.39	-0.53	10	-2.0%
02-06-26	Tue	26.92	-0.54	67	-2.0%
01-06-26	Mon	27.46	-0.56	45	-2.0%
29-05-26	Fri	28.02	-0.57	11	-2.0%
27-05-26	Wed	28.59	-0.58	6.56k	-2.0%
26-05-26	Tue	29.17	-0.59	1.2k	-2.0%
25-05-26	Mon	29.76	-0.6	3.83k	-2.0%
22-05-26	Fri	30.36	-0.61	398	-2.0%
21-05-26	Thu	30.97	-0.63	17.35k	-2.0%
20-05-26	Wed	31.6	0.61	6.14k	2.0%
19-05-26	Tue	30.99	0.6	3.04k	2.0%
18-05-26	Mon	30.39	0.59	9.88k	2.0%
15-05-26	Fri	29.8	0.58	6.61k	2.0%
14-05-26	Thu	29.22	1.39	11.02k	5.0%
13-05-26	Wed	27.83	1.32	18.93k	5.0%
12-05-26	Tue	26.51	1.26	14.68k	5.0%
11-05-26	Mon	25.25	1.2	117.08k	5.0%
08-05-26	Fri	24.05	1.14	55.37k	5.0%
07-05-26	Thu	22.91	1.09	7.69k	5.0%
06-05-26	Wed	21.82	1.03	6.05k	5.0%
05-05-26	Tue	20.79	0.99	13.64k	5.0%
04-05-26	Mon	19.8	0.94	7.21k	5.0%
30-04-26	Thu	18.86	0.89	7.33k	5.0%
29-04-26	Wed	17.97	0.85	11.02k	5.0%
28-04-26	Tue	17.12	0.81	359.04k	5.0%
27-04-26	Mon	16.31	0.77	14.02k	5.0%
24-04-26	Fri	15.54	0.74	23.95k	5.0%
23-04-26	Thu	14.8	0.7	9.05k	5.0%
22-04-26	Wed	14.1	0.64	4.29k	4.8%
21-04-26	Tue	13.46	0.64	42.5k	5.0%
20-04-26	Mon	12.82	0	24.66k	0.0%
17-04-26	Fri	12.82	-0.18	16.65k	-1.4%
16-04-26	Thu	13	0.19	21.35k	1.5%
15-04-26	Wed	12.81	-0.29	11.14k	-2.2%
13-04-26	Mon	13.1	-0.13	1.5k	-1.0%
10-04-26	Fri	13.23	0.63	188	5.0%
09-04-26	Thu	12.6	#N/A	128	5.0%
08-04-26	Wed	#N/A	#N/A		#N/A
07-04-26	Tue	12	0.06	134	0.5%
06-04-26	Mon	11.94	0.01	1k	0.1%
02-04-26	Thu	11.93	0	1.3k	0.0%
01-04-26	Wed	11.93	1.07	3.25k	9.9%
30-03-26	Mon	10.86	-1.14	98	-9.5%
27-03-26	Fri	12	0	4	0.0%
25-03-26	Wed	12	-0.67	20	-5.3%
24-03-26	Tue	12.67	0	250	0.0%
23-03-26	Mon	12.67	0	1.04k	0.0%
20-03-26	Fri	12.67	1.15	368	10.0%
19-03-26	Thu	11.52	0.04	160	0.3%
18-03-26	Wed	11.48	0.01	367	-10.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	11.47	-1.18	420	-9.3%
26-02-26	Thu	12.65	0	1.08k	0.0%
25-02-26	Wed	12.65	1.15	2.45k	10.0%
24-02-26	Tue	11.5	-1.05	1.17k	-8.4%
23-02-26	Mon	12.55	-1.25	43	-9.1%
20-02-26	Fri	13.8	0	25	0.0%
19-02-26	Thu	13.8	1.14	657	9.0%
18-02-26	Wed	12.66	1.15	24.1k	10.0%
17-02-26	Tue	11.51	0	26.5k	0.0%
16-02-26	Mon	11.51	#N/A	68	-7.3%
13-02-26	Fri	#N/A	#N/A		#N/A
12-02-26	Thu	12.42	0.3	2.56k	2.5%
11-02-26	Wed	12.12	0.31	585	2.6%
10-02-26	Tue	11.81	-1.31	1.15k	-10.0%
09-02-26	Mon	13.12	1.18	305	9.9%
06-02-26	Fri	11.94	0	1	0.0%
05-02-26	Thu	11.94	0	438	0.0%
04-02-26	Wed	11.94	-0.01	63	-0.1%
03-02-26	Tue	11.95	0	1.66k	0.0%
02-02-26	Mon	11.95	0	2.03k	0.0%
01-02-26	Sun	11.95	-0.89	1.05k	-6.9%
30-01-26	Fri	12.84	-0.06	10	-0.5%
29-01-26	Thu	12.9	-0.03	5	-0.2%
28-01-26	Wed	12.93	1.17	624	9.9%
27-01-26	Tue	11.76	-0.6	288	-4.9%
23-01-26	Fri	12.36	-0.06	252	-0.5%
22-01-26	Thu	12.42	-0.32	101	-2.5%
21-01-26	Wed	12.74	0	716	0.0%
20-01-26	Tue	12.74	-0.01	2.53k	-0.1%
19-01-26	Mon	12.75	-1.35	107	-9.6%
16-01-26	Fri	14.1	0	45	0.0%
14-01-26	Wed	14.1	0	132	0.0%
13-01-26	Tue	14.1	#N/A	4	0.0%
12-01-26	Mon	#N/A	#N/A		#N/A
09-01-26	Fri	14.1	-0.59	682	-4.0%
08-01-26	Thu	14.69	0.09	408	0.6%
07-01-26	Wed	14.6	0.1	1.5k	0.7%
06-01-26	Tue	14.5	0.01	736	0.1%
05-01-26	Mon	14.49	-0.09	1.85k	-0.6%
02-01-26	Fri	14.58	-0.18	619	-1.2%
01-01-26	Thu	14.76	0.13	131	0.9%
31-12-25	Wed	14.63	1.03	1.15k	7.6%
30-12-25	Tue	13.6	-0.33	622	-2.4%
29-12-25	Mon	13.93	-0.06	3.35k	-0.4%
26-12-25	Fri	13.99	0.29	2.6k	2.1%
24-12-25	Wed	13.7	-0.54	5.34k	-3.8%
23-12-25	Tue	14.24	-0.78	4.46k	-5.2%
22-12-25	Mon	15.02	-1.66	4.57k	-10.0%
19-12-25	Fri	16.68	-0.7	753	-4.0%
18-12-25	Thu	17.38	0.28	285	1.6%
17-12-25	Wed	17.1	0.54	511	3.3%
16-12-25	Tue	16.56	-0.94	10.76k	-5.4%
15-12-25	Mon	17.5	0.51	1.57k	3.0%
12-12-25	Fri	16.99	1.09	1.38k	6.9%
11-12-25	Thu	15.9	1.06	153	7.1%
10-12-25	Wed	14.84	-1.64	2.31k	-10.0%
09-12-25	Tue	16.48	0	106	0.0%
08-12-25	Mon	16.48	#N/A	610	5.0%
05-12-25	Fri	#N/A	#N/A		#N/A
04-12-25	Thu	15.7	0	51	0.0%
03-12-25	Wed	15.7	-0.74	224	-4.5%
02-12-25	Tue	16.44	0.77	456	4.9%
01-12-25	Mon	15.67	-0.07	21	-0.4%
28-11-25	Fri	15.74	0.74	406	4.9%
27-11-25	Thu	15	-0.61	61	-3.9%
26-11-25	Wed	15.61	0	1.02k	0.0%
25-11-25	Tue	15.61	0.01	182	0.1%
24-11-25	Mon	15.6	0.6	673	4.0%
21-11-25	Fri	15	0.14	426	0.9%
20-11-25	Thu	14.86	-0.75	872	-4.7%
19-11-25	Wed	15.35	-0.49	902	-3.2%
18-11-25	Tue	16.1	0.75	1.68k	4.9%
17-11-25	Mon	15.35	-0.64	739	-4.0%
14-11-25	Fri	15.99	0	3.13k	0.0%
13-11-25	Thu	15.99	-0.84	1.61k	-5.0%
12-11-25	Wed	16.83	-0.87	108	-4.9%
11-11-25	Tue	17.7	-0.43	1.29k	-2.4%
10-11-25	Mon	18.13	-0.37	10	-2.0%
07-11-25	Fri	18.5	-0.47	440	-2.5%
06-11-25	Thu	18.97	0	827	0.0%
04-11-25	Tue	18.97	0.9	780	5.0%
03-11-25	Mon	18.07	#N/A	197	-0.1%
31-10-25	Fri	#N/A	#N/A		#N/A
30-10-25	Thu	18.08	0	1.06k	0.0%
29-10-25	Wed	18.08	0	310	0.0%
28-10-25	Tue	18.08	-0.94	1.22k	-4.9%
27-10-25	Mon	19.02	0.42	453	2.3%
24-10-25	Fri	18.6	0.6	230	3.3%
23-10-25	Thu	18	0	51	0.0%
21-10-25	Tue	18	-0.71	690	-3.8%
20-10-25	Mon	18.71	-0.17	398	-0.9%
17-10-25	Fri	18.88	0.88	6.55k	4.9%
16-10-25	Thu	18	-0.46	15	-2.5%
15-10-25	Wed	18.46	0.87	1.2k	4.9%
14-10-25	Tue	17.59	0.34	554	2.0%
13-10-25	Mon	17.25	#N/A	450	0.0%
10-10-25	Fri	#N/A	#N/A	0	#N/A
09-10-25	Thu	17.25	#N/A	205	-1.9%
08-10-25	Wed	#N/A	#N/A		#N/A
07-10-25	Tue	17.59	0	6	0.0%
06-10-25	Mon	17.59	-0.01	580	-0.1%
03-10-25	Fri	17.6	0.25	6.56k	1.4%
01-10-25	Wed	17.35	0	124	0.0%
30-09-25	Tue	17.35	-0.35	104	-2.0%
29-09-25	Mon	17.7	#N/A	1	0.0%
26-09-25	Fri	#N/A	#N/A		#N/A
25-09-25	Thu	17.7	-0.3	21	-1.7%