Kuber Udyog Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
30-03-2026
Monday		 BSE Sensex : 71,947.55
-1635.67
-2.22%		 NSE Nifty 50 : 22,331.40
-488.20
-2.14%		 USD - INR
1 $ = Rs 94.57		 Find Stock
Company: Kuber Udyog Limited MCap (aprox)
4 Crores		 Symbol :
539408		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-5.4% -21.6% -9.1% -26.4% -38.3% -15.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
30-03-26 Mon 10.86 -1.14 98 -9.5%
27-03-26 Fri 12 0 4 0.0% Data Update : 8 PM
25-03-26 Wed 12 -0.67 20 -5.3% 30-03-26 : 10.86
24-03-26 Tue 12.67 0 250 0.0%
23-03-26 Mon 12.67 0 1.04k 0.0% Compared to  :
 18-03-26
11.48
20-03-26 Fri 12.67 1.15 368 10.0%
19-03-26 Thu 11.52   160 0.3% 7 Days %
18-03-26 Wed 11.48 -2.37 1.95k 3.6% -5.4%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon Compared to  :
 27-02-26
13.85
13-03-26 Fri
12-03-26 Thu 1 Month %
11-03-26 Wed -21.6%
10-03-26 Tue .
09-03-26 Mon Compared to  :
 30-01-26
11.95
06-03-26 Fri
05-03-26 Thu 2 Months %
04-03-26 Wed -9.1%
02-03-26 Mon  
27-02-26 Fri 13.85 1.24 1.06k 9.8% Compared to  :
 30-12-25
14.76
26-02-26 Thu 12.61 1.14 4.04k 9.9%
25-02-26 Wed 11.47 -1.18 420 -9.3% 3 Months %
24-02-26 Tue 12.65 0 1.08k 0.0% -26.4%
23-02-26 Mon 12.65 1.15 2.45k 10.0%  
20-02-26 Fri 11.5 -1.05 1.17k -8.4% Compared to  :
 30-09-25
17.6
19-02-26 Thu 12.55 -1.25 43 -9.1%
18-02-26 Wed 13.8 0 25 0.0% 6 Months %
17-02-26 Tue 13.8 1.14 657 9.0% -38.3%
16-02-26 Mon 12.66 1.15 24.1k 10.0%  
13-02-26 Fri 11.51 0 26.5k 0.0% Compared to  :
 01-04-25
12.79
12-02-26 Thu 11.51   68 -7.3%
11-02-26 Wed         1 year %
10-02-26 Tue 12.42 0.3 2.56k 2.5% -15.1%
09-02-26 Mon 12.12 0.31 585 2.6%  
06-02-26 Fri 11.81 -1.31 1.15k -10.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
05-02-26 Thu 13.12 1.18 305 9.9%
04-02-26 Wed 11.94 0 1 0.0%
03-02-26 Tue 11.94 0 438 0.0%
02-02-26 Mon 11.94 -0.01 63 -0.1%
01-02-26 Sun 11.95 0 1.66k 0.0%
30-01-26 Fri 11.95 0 2.03k 0.0%
29-01-26 Thu 11.95 -0.89 1.05k -6.9%
28-01-26 Wed 12.84 -0.06 10 -0.5%
27-01-26 Tue 12.9 -0.03 5 -0.2%
23-01-26 Fri 12.93 1.17 624 9.9%
22-01-26 Thu 11.76 -0.6 288 -4.9%
21-01-26 Wed 12.36 -0.06 252 -0.5%
20-01-26 Tue 12.42 -0.32 101 -2.5%
19-01-26 Mon 12.74 0 716 0.0%
16-01-26 Fri 12.74 -0.01 2.53k -0.1%
14-01-26 Wed 12.75 -1.35 107 -9.6%
13-01-26 Tue 14.1 0 45 0.0%
12-01-26 Mon 14.1 0 132 0.0%
09-01-26 Fri 14.1   4 0.0%
08-01-26 Thu        
07-01-26 Wed 14.1 -0.59 682 -4.0%
06-01-26 Tue 14.69 0.09 408 0.6%
05-01-26 Mon 14.6 0.1 1.5k 0.7%
02-01-26 Fri 14.5 0.01 736 0.1%
01-01-26 Thu 14.49 -0.09 1.85k -0.6%
31-12-25 Wed 14.58 -0.18 619 -1.2%
30-12-25 Tue 14.76 0.13 131 0.9%
29-12-25 Mon 14.63 1.03 1.15k 7.6%
26-12-25 Fri 13.6 -0.33 622 -2.4%
24-12-25 Wed 13.93 -0.06 3.35k -0.4%
23-12-25 Tue 13.99 0.29 2.6k 2.1%
22-12-25 Mon 13.7 -0.54 5.34k -3.8%
19-12-25 Fri 14.24 -0.78 4.46k -5.2%
18-12-25 Thu 15.02 -1.66 4.57k -10.0%
17-12-25 Wed 16.68 -0.7 753 -4.0%
16-12-25 Tue 17.38 0.28 285 1.6%
15-12-25 Mon 17.1 0.54 511 3.3%
12-12-25 Fri 16.56 -0.94 10.76k -5.4%  
11-12-25 Thu 17.5 0.51 1.57k 3.0%  
10-12-25 Wed 16.99 1.09 1.38k 6.9%  
09-12-25 Tue 15.9 1.06 153 7.1%  
08-12-25 Mon 14.84 -1.64 2.31k -10.0%  
05-12-25 Fri 16.48 0 106 0.0%  
04-12-25 Thu 16.48   610 5.0%  
03-12-25 Wed #N/A #N/A   #N/A  
02-12-25 Tue 15.7 0 51 0.0%  
01-12-25 Mon 15.7 -0.74 224 -4.5%  
28-11-25 Fri 16.44 0.77 456 4.9%  
27-11-25 Thu 15.67 -0.07 21 -0.4%  
26-11-25 Wed 15.74 0.74 406 4.9%  
25-11-25 Tue 15 -0.61 61 -3.9%  
24-11-25 Mon 15.61 0 1.02k 0.0%  
21-11-25 Fri 15.61 0.01 182 0.1%  
20-11-25 Thu 15.6 0.6 673 4.0%  
19-11-25 Wed 14.86 -0.49 902 -3.2%  
18-11-25 Tue 15 0.14 426 0.9%  
17-11-25 Mon 15.35 -0.75 872 -4.7%  
14-11-25 Fri 16.1 0.75 1.68k 4.9%  
13-11-25 Thu 15.35 -0.64 739 -4.0%  
12-11-25 Wed 15.99 0 3.13k 0.0%  
11-11-25 Tue 15.99 -0.84 1.61k -5.0%  
10-11-25 Mon 16.83 -0.87 108 -4.9%  
07-11-25 Fri 17.7 -0.43 1.29k -2.4%  
06-11-25 Thu 18.13 -0.37 10 -2.0%  
04-11-25 Tue 18.5 -0.47 440 -2.5%  
03-11-25 Mon 18.97 0.9 780 5.0%  
31-10-25 Fri 18.97 0 827 0.0%  
30-10-25 Thu 18.07 #N/A 197 -0.1%  
29-10-25 Wed #N/A #N/A   #N/A  
28-10-25 Tue 18.08 0 1.06k 0.0%  
27-10-25 Mon 18.08 0 310 0.0%  
24-10-25 Fri 18.08 -0.94 1.22k -4.9%  
23-10-25 Thu 19.02 0.42 453 2.3%  
21-10-25 Tue 18.6 0.6 230 3.3%  
20-10-25 Mon 18 0 51 0.0%  
17-10-25 Fri 18 -0.71 690 -3.8%  
16-10-25 Thu 18.71 -0.17 398 -0.9%  
15-10-25 Wed 18.88 0.88 6.55k 4.9%  
14-10-25 Tue 18 -0.46 15 -2.5%  
13-10-25 Mon 18.46 0.87 1.2k 4.9%  
10-10-25 Fri 17.59 0.34 554 2.0%  
09-10-25 Thu 17.25 #N/A 450 0.0%  
08-10-25 Wed #N/A #N/A 0 #N/A  
07-10-25 Tue #N/A #N/A   #N/A  
06-10-25 Mon 17.25 #N/A 205 -1.9%  
03-10-25 Fri 17.59 0 6 0.0%  
01-10-25 Wed 17.59 -0.01 580 -0.1%  
30-09-25 Tue 17.6 0.25 6.56k 1.4%  
29-09-25 Mon 17.35 0 124 0.0%  
26-09-25 Fri 17.35 -0.35 104 -2.0%  
25-09-25 Thu 17.7 #N/A 1 0.0%  
24-09-25 Wed #N/A #N/A   #N/A  
23-09-25 Tue 17.7 -0.3 21 -1.7%  
22-09-25 Mon 18 -0.31 1.32k -1.7%  
19-09-25 Fri 18.31 -0.09 35 -0.5%  
18-09-25 Thu #N/A #N/A   #N/A  
17-09-25 Wed 18.4 #N/A 13 -0.5%  
16-09-25 Tue 18.5 -0.17 1.51k -0.9%  
15-09-25 Mon 18.67 0.27 61 1.5%  
12-09-25 Fri 18.4 -0.11 18 -0.6%  
11-09-25 Thu 18.51 0 1 0.0%  
10-09-25 Wed 18.51 0.01 5.94k 0.1%  
09-09-25 Tue 18.5 -0.01 212 -0.1%  
08-09-25 Mon 18.51 -0.09 70 -0.5%  
05-09-25 Fri 18.6 0.36 29 2.0%  
04-09-25 Thu 18.24 0.35 45 2.0%  
03-09-25 Wed 17.89 0 23 0.0%  
02-09-25 Tue 17.89 -0.08 280 -0.4%  
01-09-25 Mon 17.97 -0.94 2.37k -5.0%  
29-08-25 Fri 18.91 0.77 894 4.2%  
28-08-25 Thu 18.14 0.16 1.96k 0.9%  
26-08-25 Tue 17.98 0.85 816 5.0%  
25-08-25 Mon 17.13 0.81 2.86k 5.0%  
22-08-25 Fri 16.32 0.32 2.66k 2.0%  
21-08-25 Thu 16 0 42 0.0%  
20-08-25 Wed 16 -0.52 11 -3.1%  
19-08-25 Tue 16.52 -0.42 2.03k -2.5%  
18-08-25 Mon 16.94 0.08 2.44k 0.5%  
14-08-25 Thu 16.06 #N/A 5.49k 5.0%  
13-08-25 Wed 16.86 0.8 588 5.0%  
12-08-25 Tue #N/A #N/A   #N/A  
11-08-25 Mon 15.3 0 3.71k 0.0%  
08-08-25 Fri 15.3 0.3 326 2.0%  
07-08-25 Thu 15 0 2.41k 0.0%  
06-08-25 Wed 15 -0.09 3.73k -0.6%  
05-08-25 Tue 15.09 0.29 2.67k 2.0%  
04-08-25 Mon 14.8 -0.21 9.91k -1.4%  
01-08-25 Fri 15.01 -0.3 46 -2.0%  
31-07-25 Thu 15.31 -0.31 131 -2.0%  
30-07-25 Wed 15.62 -0.31 261 -1.9%  
29-07-25 Tue 15.93 -0.32 1.38k -2.0%  
28-07-25 Mon 16.25 -0.33 425 -2.0%  
25-07-25 Fri 16.58 -0.33 106 -2.0%  
24-07-25 Thu 16.91 -0.34 328 -2.0%  
23-07-25 Wed 17.25 0 1.04k 0.0%  
22-07-25 Tue 17.25 -0.25 42 -1.4%  
21-07-25 Mon 17.5 -0.1 923 -0.6%  
18-07-25 Fri 17.6 0.1 96 0.6%  
17-07-25 Thu 17.5 -0.03 25 -0.2%  
16-07-25 Wed 17.53 0 205 0.0%  
15-07-25 Tue 17.53 0.01 161 0.1%  
14-07-25 Mon 17.52 -0.35 2.58k -2.0%  
11-07-25 Fri 17.87 -0.28 356 -1.5%  
10-07-25 Thu 18.15 -0.37 1.18k -2.0%  
09-07-25 Wed 18.52 -0.37 53 -2.0%  
08-07-25 Tue 18.89 -0.38 1.94k -2.0%  
07-07-25 Mon 19.27 -0.39 375 -2.0%  
04-07-25 Fri 19.66 -1.01 1.34k -4.9%  
03-07-25 Thu 20.67 0.97 1.8k 4.9%  
02-07-25 Wed 19.7 0.88 4.09k 4.7%  
01-07-25 Tue 18.82 -0.38 283 -2.0%  
30-06-25 Mon 19.2 0.52 2.61k 2.8%  
27-06-25 Fri 18.68 0.88 2.74k 4.9%  
26-06-25 Thu 17.8 0 1.46k 0.0%  
25-06-25 Wed 17.8 -0.25 1.31k -1.4%  
24-06-25 Tue 18.05 -0.87 5.38k -4.6%  
23-06-25 Mon 18.92 0.68 3.83k 3.7%  
20-06-25 Fri 19.2 0.8 1.75k 4.3%  
19-06-25 Thu 18.24 -0.96 533 -5.0%  
18-06-25 Wed 18.4 0.13 383 0.7%  
17-06-25 Tue 18.27 -0.86 2.21k -4.5%  
16-06-25 Mon 19.13 -0.68 7.11k -3.4%  
13-06-25 Fri 19.81 -0.09 903 -0.5%  
12-06-25 Thu 19.9 0 307 0.0%  
11-06-25 Wed 19.9 0.9 564 4.7%  
10-06-25 Tue 19.17 -0.84 3.78k -4.2%  
09-06-25 Mon 19 -0.17 1.8k -0.9%  
06-06-25 Fri 20.01 -1.03 623 -4.9%  
05-06-25 Thu 21.04 1 12.33k 5.0%  
04-06-25 Wed 20.04 -0.26 14.39k -1.3%  
03-06-25 Tue 20.3 0.82 7.57k 4.2%  
02-06-25 Mon 19.48 0.03 3.59k 0.2%  
30-05-25 Fri 19.45 0.64 10.98k 3.4%  
29-05-25 Thu 18.81 0.22 636 1.2%  
28-05-25 Wed 17.71 -0.8 1.27k -4.3%  
27-05-25 Tue 18.59 0.88 3.74k 5.0%  
26-05-25 Mon 18.51 -0.39 767 -2.1%  
23-05-25 Fri 18.9 0.82 1.93k 4.7%  
22-05-25 Thu 18.3 0.6 1.91k 3.3%  
21-05-25 Wed 17.48 0.08 1.77k 0.5%  
20-05-25 Tue 17.4 -0.7 521 -3.9%  
19-05-25 Mon 18.1 -0.77 1.54k -4.1%  
16-05-25 Fri 18.87 -0.1 2.02k -0.5%  
15-05-25 Thu 18.97 0.54 1.26k 2.9%  
14-05-25 Wed 18.43 0.59 239 3.3%  
13-05-25 Tue 17.84 -0.79 4.3k -4.2%  
12-05-25 Mon 18.63 0.88 642 5.0%  
09-05-25 Fri 17.75 0.04 6.05k 0.2%  
08-05-25 Thu 17.99 -0.26 546 -1.4%  
07-05-25 Wed 17.71 -0.28 1.28k -1.6%  
06-05-25 Tue 18.25 0.86 3.77k 4.9%  
05-05-25 Mon 17.39 0.81 498 4.9%  
02-05-25 Fri 16.58 -0.56 1.23k -3.3%  
30-04-25 Wed 17.14 0.2 10.72k 1.2%  
29-04-25 Tue 16.94 -0.89 6.88k -5.0%  
28-04-25 Mon 17.83 -0.93 8.17k -5.0%  
25-04-25 Fri 18.76 0.86 14.49k 4.8%  
24-04-25 Thu 17.9 0.85 738 5.0%  
23-04-25 Wed 17.05 0.81 2.14k 5.0%  
22-04-25 Tue 16.24 0.77 624 5.0%  
21-04-25 Mon 15.47 0.73 2.37k 5.0%  
17-04-25 Thu 14.74 0.7 3.61k 5.0%  
16-04-25 Wed 14.04 0.66 445 4.9%  
15-04-25 Tue 13.38 0.63 2.06k 4.9%  
11-04-25 Fri 12.75 0 205 0.0%  
09-04-25 Wed 12.75 -0.23 440 -1.8%  
08-04-25 Tue 12.98 -0.01 40 -0.1%  
07-04-25 Mon 12.99 0.49 956 3.9%  
04-04-25 Fri 12.5 0 5 0.0%  
03-04-25 Thu 12.5 0.32 162 2.6%  
02-04-25 Wed 12.18 -0.61 1.76k -4.8%  
01-04-25 Tue 12.79 0.05 505 0.4%  
28-03-25 Fri 12.74 -0.26 938 -2.0%  
27-03-25 Thu 12.74 0 121 0.0%  
26-03-25 Wed 13 #N/A 137 -2.0%