Kulkarni Power		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
11-09-2026 Friday	BSE Sensex : 74,781.76 -120.83 -0.16%		NSE Nifty 50 : 23,398.10 -79.70 -0.34%		USD - INR 1 $ = Rs 95.58	Find Stock
Share Price in Google :	Kulkarni Power		MCap (aprox) 156.6 Crores	Symbol : 505299	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.5%	-6.8%	-17.1%	7.1%		-33.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-09-26	Fri	463.45	0.4	984	0.1%
10-09-26	Thu	463.05	-7.75	2.17k	-1.6%	Data Update : 7 PM
09-09-26	Wed	470.8	1.25	6.83k	0.3%	11-09-26 : 463.45
08-09-26	Tue	469.55	4.25	1.71k	0.9%
07-09-26	Mon	465.3	-9.15	4.12k	-1.9%	Compared to  :  02-09-26 470.7
04-09-26	Fri	474.45	-2.05	1.28k	-0.4%
03-09-26	Thu	476.5	5.8	533	1.2%	7 Days %
02-09-26	Wed	470.7	1.75	3.6k	0.4%	-1.5%
01-09-26	Tue	468.95	1.5	6.15k	0.3%
31-08-26	Mon	467.45	-7.85	4.98k	-1.7%	Compared to  :  11-08-26 497.15
28-08-26	Fri	475.3	-1.1	1.16k	-0.2%
27-08-26	Thu	476.4	-11.05	3.08k	-2.3%	1 Month %
26-08-26	Wed	487.45	1.65	3.1k	0.3%	-6.8%
25-08-26	Tue	485.8	0.65	1.39k	0.1%	.
24-08-26	Mon	485.15	-10.4	3.73k	-2.1%	Compared to  :  10-07-26 559.1
21-08-26	Fri	495.55	7.05	3.91k	1.4%
20-08-26	Thu	488.5	6.05	7.91k	1.3%	2 Months %
19-08-26	Wed	482.45	0.5	4.71k	0.1%	-17.1%
18-08-26	Tue	481.95	-11.3	2.33k	-2.3%
17-08-26	Mon	493.25	19.25	5.85k	4.1%	Compared to  :  11-06-26 432.85
14-08-26	Fri	474	-8.85	4.35k	-1.8%
13-08-26	Thu	482.85	-9.85	8.22k	-2.0%	3 Months %
12-08-26	Wed	492.7	-4.45	3.48k	-0.9%	7.1%
11-08-26	Tue	497.15	-7	5.34k	-1.4%
10-08-26	Mon	504.15	-19.6	12.29k	-3.7%	Compared to  :  11-03-26
07-08-26	Fri	523.75	15.4	6.94k	3.0%
06-08-26	Thu	508.35	8.45	4.33k	1.7%	6 Months %
05-08-26	Wed	499.9	-3.45	10.07k	-0.7%
04-08-26	Tue	503.35	8.8	1.48k	1.8%
03-08-26	Mon	494.55	-7.65	3.62k	-1.5%	Compared to  :  11-09-25 696.75
31-07-26	Fri	502.2	6.7	734	1.4%
30-07-26	Thu	495.5	-11.5	1.3k	-2.3%	1 year %
29-07-26	Wed	507	-11.75	3.95k	-2.3%	-33.5%
28-07-26	Tue	518.75	2.1	800	0.4%
27-07-26	Mon	516.65	9.7	314	1.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-07-26	Fri	506.95	-5.3	859	-1.0%
23-07-26	Thu	512.25	7.25	871	1.4%
22-07-26	Wed	505	-15.75	2.11k	-3.0%
21-07-26	Tue	520.75	-5.5	3.51k	-1.0%
20-07-26	Mon	526.25	-11.9	1.5k	-2.2%
17-07-26	Fri	538.15	-5.15	1.41k	-0.9%
16-07-26	Thu	543.3	-9.5	4.03k	-1.7%
15-07-26	Wed	552.8	4.3	1.15k	0.8%
14-07-26	Tue	548.5	-7.5	9.13k	-1.3%
13-07-26	Mon	556	-3.1	2.46k	-0.6%
10-07-26	Fri	559.1	-9.2	2.2k	-1.6%
09-07-26	Thu	568.3	24.6	8.12k	4.5%
08-07-26	Wed	543.7	-47	19.66k	-8.0%
07-07-26	Tue	590.7	-13.2	6.96k	-2.2%
06-07-26	Mon	603.9	56.5	26.54k	10.3%
03-07-26	Fri	547.4	83.2	21.94k	17.9%
02-07-26	Thu	464.2	-0.15	3.41k	0.0%
01-07-26	Wed	464.35	1.7	7.62k	0.4%
30-06-26	Tue	462.65	-26.3	9.64k	-5.4%
29-06-26	Mon	488.95	-1.85	2.75k	-0.4%
25-06-26	Thu	490.8	-19.4	7.24k	-3.8%
24-06-26	Wed	510.2	57	32.08k	12.6%
23-06-26	Tue	453.2	0.55	40.43k	0.1%
22-06-26	Mon	452.65	7.4	2.65k	1.7%
19-06-26	Fri	445.25	7.5	12.28k	1.7%
18-06-26	Thu	437.75	11.1	10.56k	2.6%
17-06-26	Wed	426.65	-6.3	8.31k	-1.5%
16-06-26	Tue	432.95	3.35	2.84k	0.8%
15-06-26	Mon	429.6	-2.3	4.37k	-0.5%
12-06-26	Fri	431.9	-0.95	4.74k	-0.2%
11-06-26	Thu	432.85	-7.45	2.82k	-1.7%
10-06-26	Wed	440.3	-16.7	7.82k	-3.7%
09-06-26	Tue	457	3.4	2.18k	0.7%
08-06-26	Mon	453.6	-4.4	2.58k	-1.0%
05-06-26	Fri	458	-9.3	2.27k	-2.0%
04-06-26	Thu	467.3	-2.85	5.1k	-0.6%
03-06-26	Wed	470.15	-11.5	3.31k	-2.4%
02-06-26	Tue	481.65	23.25	14.37k	5.1%
01-06-26	Mon	458.4	-50.9	10.32k	-10.0%
29-05-26	Fri	509.3	33	6.37k	6.9%
27-05-26	Wed	476.3	-1.1	2.57k	-0.2%
26-05-26	Tue	477.4	4.35	2.57k	0.9%
25-05-26	Mon	473.05	4.25	2.07k	0.9%
22-05-26	Fri	468.8	-11.9	3.11k	-2.5%
21-05-26	Thu	480.7	9.6	2.01k	2.0%
20-05-26	Wed	471.1	-7.05	1.1k	-1.5%
19-05-26	Tue	478.15	12.5	2.79k	2.7%
18-05-26	Mon	465.65	-10.55	1.82k	-2.2%
15-05-26	Fri	476.2	-0.45	3.86k	-0.1%
14-05-26	Thu	476.65	-24.05	9.2k	-4.8%
13-05-26	Wed	500.7	-10.65	2.83k	-2.1%
12-05-26	Tue	511.35	-15.45	981	-2.9%
11-05-26	Mon	526.8	-14.85	867	-2.7%
08-05-26	Fri	541.65	-6.55	1.47k	-1.2%
07-05-26	Thu	548.2	-3.7	1.93k	-0.7%
06-05-26	Wed	551.9	28.1	16.5k	5.4%
05-05-26	Tue	523.8	-5.15	522	-1.0%
04-05-26	Mon	528.95	0.65	1.58k	0.1%
30-04-26	Thu	528.3	-3.6	3.02k	-0.7%
29-04-26	Wed	531.9	11.35	2.26k	2.2%
28-04-26	Tue	520.55	1.75	3.45k	0.3%
27-04-26	Mon	518.8	-14.7	2.79k	-2.8%
24-04-26	Fri	533.5	9.3	3.04k	1.8%
23-04-26	Thu	524.2	-7.85	3.04k	-1.5%
22-04-26	Wed	532.05	6.85	3k	1.3%
21-04-26	Tue	525.2	-25.85	4.64k	-4.7%
20-04-26	Mon	551.05	-12.6	1.33k	-2.2%
17-04-26	Fri	563.65	-1.4	3.4k	-0.2%
16-04-26	Thu	565.05	43.35	13.23k	8.3%
15-04-26	Wed	521.7	13.35	5.65k	2.6%
13-04-26	Mon	508.35	-29.9	19.47k	-5.6%
10-04-26	Fri	538.25	-4.3	3.25k	-0.8%
09-04-26	Thu	542.55	-25.3	7k	-4.5%
08-04-26	Wed	567.85	84.85	33.51k	17.6%
07-04-26	Tue	483	80.5	49.94k	20.0%
06-04-26	Mon	402.5	8.2	4.86k	2.1%
02-04-26	Thu	394.3	17.95	8.17k	4.8%
01-04-26	Wed	376.35	26.5	12.26k	7.6%
30-03-26	Mon	349.85	-8.5	14.59k	-2.4%
27-03-26	Fri	358.35	14.75	50.19k	4.3%
25-03-26	Wed	343.6	-70.1	128.97k	-16.9%
24-03-26	Tue	413.7	43.7	21.15k	11.8%
23-03-26	Mon	370	-30.2	10.81k	-7.5%
20-03-26	Fri	400.2	-24.65	16.4k	-5.8%
19-03-26	Thu	424.85	-24.5	13k	-5.5%
18-03-26	Wed	449.35	-121.15	13.08k	-3.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	570.5	1.35	1.4k	0.2%
26-02-26	Thu	569.15	-8	2.31k	-1.4%
25-02-26	Wed	577.15	-9.85	1.7k	-1.7%
24-02-26	Tue	587	3.65	719	0.6%
23-02-26	Mon	583.35	-9.85	415	-1.7%
20-02-26	Fri	593.2	-7.85	800	-1.3%
19-02-26	Thu	601.05	5.7	1.72k	1.0%
18-02-26	Wed	595.35	-26.4	1.03k	-4.2%
17-02-26	Tue	621.75	33.1	2.26k	5.6%
16-02-26	Mon	588.65	-62.6	5.15k	-9.6%
13-02-26	Fri	651.25	-0.75	498	-0.1%
12-02-26	Thu	652	8.2	4.04k	1.3%
11-02-26	Wed	643.8	57.2	5.22k	9.8%
10-02-26	Tue	586.6	-2.2	1.86k	-0.4%
09-02-26	Mon	588.8	-0.45	508	-0.1%
06-02-26	Fri	589.25	35.9	1.88k	6.5%
05-02-26	Thu	553.35	11.75	1.79k	2.2%
04-02-26	Wed	541.6	19.35	1.24k	3.7%
03-02-26	Tue	522.25	-7.55	1.6k	-1.4%
02-02-26	Mon	529.8	-8.6	2.17k	-1.6%
01-02-26	Sun	538.4	-8.95	1.78k	-1.6%
30-01-26	Fri	547.35	-0.15	1.57k	0.0%
29-01-26	Thu	547.5	-17.95	1.5k	-3.2%
28-01-26	Wed	565.45	-18	1.52k	-3.1%
27-01-26	Tue	583.45	6.85	2.97k	1.2%
23-01-26	Fri	576.6	-14.85	2.54k	-2.5%
22-01-26	Thu	591.45	0.2	2.15k	0.0%
21-01-26	Wed	591.25	-17.9	1.35k	-2.9%
20-01-26	Tue	609.15	-10.95	1.03k	-1.8%
19-01-26	Mon	620.1	4.15	395	0.7%
16-01-26	Fri	615.95	0.4	305	0.1%
14-01-26	Wed	615.55	-15.75	1.12k	-2.5%
13-01-26	Tue	631.3	-6.3	2.18k	-1.0%
12-01-26	Mon	637.6	-21.15	1.55k	-3.2%
09-01-26	Fri	658.75	1.2	1.46k	0.2%
08-01-26	Thu	657.55	-9.4	1.67k	-1.4%
07-01-26	Wed	666.95	-23.15	5.78k	-3.4%
06-01-26	Tue	690.1	115	14.87k	20.0%
05-01-26	Mon	575.1	-18.85	6.64k	-3.2%
02-01-26	Fri	593.95	2.4	2.08k	0.4%
01-01-26	Thu	591.55	0.2	1.14k	0.0%
31-12-25	Wed	591.35	-5.45	747	-0.9%
30-12-25	Tue	596.8	-5.15	835	-0.9%
29-12-25	Mon	601.95	-10.55	1.08k	-1.7%
26-12-25	Fri	612.5	18.85	1.34k	3.2%
24-12-25	Wed	593.65	-6.75	1.19k	-1.1%
23-12-25	Tue	600.4	-6.85	3k	-1.1%
22-12-25	Mon	607.25	-5.6	1.25k	-0.9%
19-12-25	Fri	612.85	3.95	233	0.6%
18-12-25	Thu	608.9	-8.55	857	-1.4%
17-12-25	Wed	617.45	4.15	935	0.7%
16-12-25	Tue	613.3	4.35	1.02k	0.7%
15-12-25	Mon	608.95	0.7	500	0.1%
12-12-25	Fri	608.25	3.45	450	0.6%
11-12-25	Thu	604.8	9.5	3.19k	1.6%
10-12-25	Wed	595.3	-22.7	2.27k	-3.7%
09-12-25	Tue	618	-5	3.07k	-0.8%
08-12-25	Mon	623	-16.25	3.11k	-2.5%
05-12-25	Fri	639.25	2	796	0.3%
04-12-25	Thu	637.25	-33.65	3.44k	-5.0%
03-12-25	Wed	670.9	-0.95	5.12k	-0.1%
02-12-25	Tue	671.85	61.75	10.92k	10.1%
01-12-25	Mon	610.1	12.9	1.91k	2.2%
28-11-25	Fri	597.2	-7.7	3.18k	-1.3%
27-11-25	Thu	604.9	-13.75	1.99k	-2.2%
26-11-25	Wed	618.65	-18.35	1.62k	-2.9%
25-11-25	Tue	637	-17.8	1.8k	-2.7%
24-11-25	Mon	654.8	2.9	2.37k	0.4%
21-11-25	Fri	651.9	0.75	1.57k	0.1%
20-11-25	Thu	651.15	7.25	514	1.1%
19-11-25	Wed	643.9	-6.1	1.01k	-0.9%
18-11-25	Tue	650	4.95	1.39k	0.8%
17-11-25	Mon	645.05	-13.25	2.48k	-2.0%
14-11-25	Fri	658.3	-4.7	1.7k	-0.7%
13-11-25	Thu	663	-12.9	1.7k	-1.9%
12-11-25	Wed	675.9	-22.35	2.11k	-3.2%
11-11-25	Tue	698.25	-0.2	2.71k	0.0%
10-11-25	Mon	698.45	23.05	5.93k	3.4%
07-11-25	Fri	675.4	-3.2	805	-0.5%
06-11-25	Thu	678.6	-9.9	1.58k	-1.4%
04-11-25	Tue	688.5	-8.1	2.04k	-1.2%
03-11-25	Mon	676.95	11.55	930	1.7%
31-10-25	Fri	685.05	-0.4	1.67k	-0.1%
30-10-25	Thu	685.45	2.35	1.05k	0.3%
29-10-25	Wed	683.1	-22.85	4.39k	-3.2%
28-10-25	Tue	705.95	5.85	494	0.8%
27-10-25	Mon	700.1	-6.3	1.91k	-0.9%
24-10-25	Fri	706.4	5.05	702	0.7%
23-10-25	Thu	701.35	-0.9	1.83k	-0.1%
21-10-25	Tue	702.25	-7.6	2.14k	-1.1%
20-10-25	Mon	709.85	7.05	4.55k	1.0%
17-10-25	Fri	702.8	-1.85	1.63k	-0.3%
16-10-25	Thu	704.65	40.15	8.51k	6.0%
15-10-25	Wed	664.5	-0.9	6.08k	-0.1%
14-10-25	Tue	665.4	0.1	1.1k	0.0%
13-10-25	Mon	665.3	-21.7	4.3k	-3.2%
10-10-25	Fri	687	3.35	1.86k	0.5%
09-10-25	Thu	683.65	-12.65	1.6k	-1.8%
08-10-25	Wed	696.3	-9.75	2.79k	-1.4%
07-10-25	Tue	706.05	-1.35	1.17k	-0.2%
06-10-25	Mon	707.4	10.05	891	1.4%
03-10-25	Fri	697.35	-3.55	862	-0.5%
01-10-25	Wed	700.9	3.55	947	0.5%
30-09-25	Tue	697.35	-6.1	2.11k	-0.9%
29-09-25	Mon	703.45	-8.35	1.67k	-1.2%
26-09-25	Fri	711.8	-9.75	1.07k	-1.4%
25-09-25	Thu	721.55	3.55	2.2k	0.5%
24-09-25	Wed	718	0.6	3.35k	0.1%
23-09-25	Tue	717.4	-0.85	3.76k	-0.1%
22-09-25	Mon	718.25	-17.85	2.17k	-2.4%
19-09-25	Fri	736.1	-3.15	2.76k	-0.4%
18-09-25	Thu	739.25	-2.55	3.56k	-0.3%
17-09-25	Wed	741.8	29.8	5.24k	4.2%
16-09-25	Tue	712	1.7	4.96k	0.2%
15-09-25	Mon	710.3	10.35	3.24k	1.5%
12-09-25	Fri	699.95	3.2	2.72k	0.5%
11-09-25	Thu	696.75	-8.4	2.6k	-1.2%
10-09-25	Wed	705.15	-4.3	3.44k	-0.6%