Kulkarni Power share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Kulkarni Power		MCap (aprox) 164.9 Crores	Symbol : 505299	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.0%	-8.5%	20.1%	-19.0%	-26.3%	-40.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	480.7	9.6	2.01k	2.0%
20-05-26	Wed	471.1	-7.05	1.1k	-1.5%	Data Update : 8 PM
19-05-26	Tue	478.15	12.5	2.79k	2.7%	21-05-26 : 480.7
18-05-26	Mon	465.65	-10.55	1.82k	-2.2%
15-05-26	Fri	476.2	-0.45	3.86k	-0.1%	Compared to  :  12-05-26 511.35
14-05-26	Thu	476.65	-24.05	9.2k	-4.8%
13-05-26	Wed	500.7	-10.65	2.83k	-2.1%	7 Days %
12-05-26	Tue	511.35	-15.45	981	-2.9%	-6.0%
11-05-26	Mon	526.8	-14.85	867	-2.7%
08-05-26	Fri	541.65	-6.55	1.47k	-1.2%	Compared to  :  21-04-26 525.2
07-05-26	Thu	548.2	-3.7	1.93k	-0.7%
06-05-26	Wed	551.9	28.1	16.5k	5.4%	1 Month %
05-05-26	Tue	523.8	-5.15	522	-1.0%	-8.5%
04-05-26	Mon	528.95	0.65	1.58k	0.1%	.
30-04-26	Thu	528.3	-3.6	3.02k	-0.7%	Compared to  :  20-03-26 400.2
29-04-26	Wed	531.9	11.35	2.26k	2.2%
28-04-26	Tue	520.55	1.75	3.45k	0.3%	2 Months %
27-04-26	Mon	518.8	-14.7	2.79k	-2.8%	20.1%
24-04-26	Fri	533.5	9.3	3.04k	1.8%
23-04-26	Thu	524.2	-7.85	3.04k	-1.5%	Compared to  :  20-02-26 593.2
22-04-26	Wed	532.05	6.85	3k	1.3%
21-04-26	Tue	525.2	-25.85	4.64k	-4.7%	3 Months %
20-04-26	Mon	551.05	-12.6	1.33k	-2.2%	-19.0%
17-04-26	Fri	563.65	-1.4	3.4k	-0.2%
16-04-26	Thu	565.05	43.35	13.23k	8.3%	Compared to  :  21-11-25 651.9
15-04-26	Wed	521.7	13.35	5.65k	2.6%
13-04-26	Mon	508.35	-29.9	19.47k	-5.6%	6 Months %
10-04-26	Fri	538.25	-4.3	3.25k	-0.8%	-26.3%
09-04-26	Thu	542.55	-25.3	7k	-4.5%
08-04-26	Wed	567.85	84.85	33.51k	17.6%	Compared to  :  21-05-25 813.1
07-04-26	Tue	483	80.5	49.94k	20.0%
06-04-26	Mon	402.5	8.2	4.86k	2.1%	1 year %
02-04-26	Thu	394.3	17.95	8.17k	4.8%	-40.9%
01-04-26	Wed	376.35	26.5	12.26k	7.6%
30-03-26	Mon	349.85	-8.5	14.59k	-2.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	358.35	14.75	50.19k	4.3%
25-03-26	Wed	343.6	-70.1	128.97k	-16.9%
24-03-26	Tue	413.7	43.7	21.15k	11.8%
23-03-26	Mon	370	-30.2	10.81k	-7.5%
20-03-26	Fri	400.2	-24.65	16.4k	-5.8%
19-03-26	Thu	424.85	-24.5	13k	-5.5%
18-03-26	Wed	449.35	-121.15	13.08k	-3.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	570.5	1.35	1.4k	0.2%
26-02-26	Thu	569.15	-8	2.31k	-1.4%
25-02-26	Wed	577.15	-9.85	1.7k	-1.7%
24-02-26	Tue	587	3.65	719	0.6%
23-02-26	Mon	583.35	-9.85	415	-1.7%
20-02-26	Fri	593.2	-7.85	800	-1.3%
19-02-26	Thu	601.05	5.7	1.72k	1.0%
18-02-26	Wed	595.35	-26.4	1.03k	-4.2%
17-02-26	Tue	621.75	33.1	2.26k	5.6%
16-02-26	Mon	588.65	-62.6	5.15k	-9.6%
13-02-26	Fri	651.25	-0.75	498	-0.1%
12-02-26	Thu	652	8.2	4.04k	1.3%
11-02-26	Wed	643.8	57.2	5.22k	9.8%
10-02-26	Tue	586.6	-2.2	1.86k	-0.4%
09-02-26	Mon	588.8	-0.45	508	-0.1%
06-02-26	Fri	589.25	35.9	1.88k	6.5%
05-02-26	Thu	553.35	11.75	1.79k	2.2%
04-02-26	Wed	541.6	19.35	1.24k	3.7%
03-02-26	Tue	522.25	-7.55	1.6k	-1.4%
02-02-26	Mon	529.8	-8.6	2.17k	-1.6%
01-02-26	Sun	538.4	-8.95	1.78k	-1.6%
30-01-26	Fri	547.35	-0.15	1.57k	0.0%
29-01-26	Thu	547.5	-17.95	1.5k	-3.2%
28-01-26	Wed	565.45	-18	1.52k	-3.1%
27-01-26	Tue	583.45	6.85	2.97k	1.2%
23-01-26	Fri	576.6	-14.85	2.54k	-2.5%
22-01-26	Thu	591.45	0.2	2.15k	0.0%
21-01-26	Wed	591.25	-17.9	1.35k	-2.9%
20-01-26	Tue	609.15	-10.95	1.03k	-1.8%
19-01-26	Mon	620.1	4.15	395	0.7%
16-01-26	Fri	615.95	0.4	305	0.1%
14-01-26	Wed	615.55	-15.75	1.12k	-2.5%
13-01-26	Tue	631.3	-6.3	2.18k	-1.0%
12-01-26	Mon	637.6	-21.15	1.55k	-3.2%
09-01-26	Fri	658.75	1.2	1.46k	0.2%
08-01-26	Thu	657.55	-9.4	1.67k	-1.4%
07-01-26	Wed	666.95	-23.15	5.78k	-3.4%
06-01-26	Tue	690.1	115	14.87k	20.0%
05-01-26	Mon	575.1	-18.85	6.64k	-3.2%
02-01-26	Fri	593.95	2.4	2.08k	0.4%
01-01-26	Thu	591.55	0.2	1.14k	0.0%
31-12-25	Wed	591.35	-5.45	747	-0.9%
30-12-25	Tue	596.8	-5.15	835	-0.9%
29-12-25	Mon	601.95	-10.55	1.08k	-1.7%
26-12-25	Fri	612.5	18.85	1.34k	3.2%
24-12-25	Wed	593.65	-6.75	1.19k	-1.1%
23-12-25	Tue	600.4	-6.85	3k	-1.1%
22-12-25	Mon	607.25	-5.6	1.25k	-0.9%
19-12-25	Fri	612.85	3.95	233	0.6%
18-12-25	Thu	608.9	-8.55	857	-1.4%
17-12-25	Wed	617.45	4.15	935	0.7%
16-12-25	Tue	613.3	4.35	1.02k	0.7%
15-12-25	Mon	608.95	0.7	500	0.1%
12-12-25	Fri	608.25	3.45	450	0.6%
11-12-25	Thu	604.8	9.5	3.19k	1.6%
10-12-25	Wed	595.3	-22.7	2.27k	-3.7%
09-12-25	Tue	618	-5	3.07k	-0.8%
08-12-25	Mon	623	-16.25	3.11k	-2.5%
05-12-25	Fri	639.25	2	796	0.3%
04-12-25	Thu	637.25	-33.65	3.44k	-5.0%
03-12-25	Wed	670.9	-0.95	5.12k	-0.1%
02-12-25	Tue	671.85	61.75	10.92k	10.1%
01-12-25	Mon	610.1	12.9	1.91k	2.2%
28-11-25	Fri	597.2	-7.7	3.18k	-1.3%
27-11-25	Thu	604.9	-13.75	1.99k	-2.2%
26-11-25	Wed	618.65	-18.35	1.62k	-2.9%
25-11-25	Tue	637	-17.8	1.8k	-2.7%
24-11-25	Mon	654.8	2.9	2.37k	0.4%
21-11-25	Fri	651.9	0.75	1.57k	0.1%
20-11-25	Thu	651.15	7.25	514	1.1%
19-11-25	Wed	643.9	-6.1	1.01k	-0.9%
18-11-25	Tue	650	4.95	1.39k	0.8%
17-11-25	Mon	645.05	-13.25	2.48k	-2.0%
14-11-25	Fri	658.3	-4.7	1.7k	-0.7%
13-11-25	Thu	663	-12.9	1.7k	-1.9%
12-11-25	Wed	675.9	-22.35	2.11k	-3.2%
11-11-25	Tue	698.25	-0.2	2.71k	0.0%
10-11-25	Mon	698.45	23.05	5.93k	3.4%
07-11-25	Fri	675.4	-3.2	805	-0.5%
06-11-25	Thu	678.6	-9.9	1.58k	-1.4%
04-11-25	Tue	688.5	11.55	930	1.7%
03-11-25	Mon	676.95	-8.1	2.04k	-1.2%
31-10-25	Fri	685.05	-0.4	1.67k	-0.1%
30-10-25	Thu	685.45	2.35	1.05k	0.3%
29-10-25	Wed	683.1	-22.85	4.39k	-3.2%
28-10-25	Tue	705.95	5.85	494	0.8%
27-10-25	Mon	700.1	-6.3	1.91k	-0.9%
24-10-25	Fri	706.4	5.05	702	0.7%
23-10-25	Thu	701.35	-0.9	1.83k	-0.1%
21-10-25	Tue	702.25	-7.6	2.14k	-1.1%
20-10-25	Mon	709.85	7.05	4.55k	1.0%
17-10-25	Fri	702.8	-1.85	1.63k	-0.3%
16-10-25	Thu	704.65	40.15	8.51k	6.0%
15-10-25	Wed	664.5	-0.9	6.08k	-0.1%
14-10-25	Tue	665.4	0.1	1.1k	0.0%
13-10-25	Mon	665.3	-21.7	4.3k	-3.2%
10-10-25	Fri	687	3.35	1.86k	0.5%
09-10-25	Thu	683.65	-12.65	1.6k	-1.8%
08-10-25	Wed	696.3	-9.75	2.79k	-1.4%
07-10-25	Tue	706.05	-1.35	1.17k	-0.2%
06-10-25	Mon	707.4	10.05	891	1.4%
03-10-25	Fri	697.35	-3.55	862	-0.5%
01-10-25	Wed	700.9	3.55	947	0.5%
30-09-25	Tue	697.35	-6.1	2.11k	-0.9%
29-09-25	Mon	703.45	-8.35	1.67k	-1.2%
26-09-25	Fri	711.8	-9.75	1.07k	-1.4%
25-09-25	Thu	721.55	3.55	2.2k	0.5%
24-09-25	Wed	718	0.6	3.35k	0.1%
23-09-25	Tue	717.4	-0.85	3.76k	-0.1%
22-09-25	Mon	718.25	-17.85	2.17k	-2.4%
19-09-25	Fri	736.1	-3.15	2.76k	-0.4%
18-09-25	Thu	739.25	-2.55	3.56k	-0.3%
17-09-25	Wed	741.8	29.8	5.24k	4.2%
16-09-25	Tue	712	1.7	4.96k	0.2%
15-09-25	Mon	710.3	10.35	3.24k	1.5%
12-09-25	Fri	699.95	3.2	2.72k	0.5%
11-09-25	Thu	696.75	-8.4	2.6k	-1.2%
10-09-25	Wed	705.15	-4.3	3.44k	-0.6%
09-09-25	Tue	709.45	-6.6	2.4k	-0.9%
08-09-25	Mon	716.05	-0.15	803	0.0%
05-09-25	Fri	716.2	0.2	1.24k	0.0%
04-09-25	Thu	716	4.75	1.13k	0.7%
03-09-25	Wed	711.25	-23.65	3.26k	-3.2%
02-09-25	Tue	734.9	-5.1	992	-0.7%
01-09-25	Mon	740	8.55	309	1.2%
29-08-25	Fri	731.45	-19	1.86k	-2.5%
28-08-25	Thu	750.45	2.7	739	0.4%
26-08-25	Tue	747.75	2.2	601	0.3%
25-08-25	Mon	745.55	-24	559	-3.1%
22-08-25	Fri	769.55	17.3	1.48k	2.3%
21-08-25	Thu	752.25	13	961	1.8%
20-08-25	Wed	739.25	10.1	921	1.4%
19-08-25	Tue	729.15	-14.2	1.3k	-1.9%
18-08-25	Mon	743.35	-0.55	2.68k	-0.1%
14-08-25	Thu	743.9	-29.4	1.36k	-3.8%
13-08-25	Wed	773.3	8	1.28k	1.0%
12-08-25	Tue	765.3	-32.9	4.23k	-4.1%
11-08-25	Mon	798.2	-16.95	1.9k	-2.1%
08-08-25	Fri	815.15	-9.1	4.81k	-1.1%
07-08-25	Thu	824.25	-11.8	1.28k	-1.4%
06-08-25	Wed	836.05	-15.95	712	-1.9%
05-08-25	Tue	852	5.5	642	0.6%
04-08-25	Mon	846.5	-0.35	896	0.0%
01-08-25	Fri	846.85	-22.65	1.5k	-2.6%
31-07-25	Thu	869.5	11.5	858	1.3%
30-07-25	Wed	858	-9.95	596	-1.1%
29-07-25	Tue	867.95	-21.5	663	-2.4%
28-07-25	Mon	889.45	-14.1	980	-1.6%
25-07-25	Fri	903.55	23.25	2.72k	2.6%
24-07-25	Thu	880.3	4.65	3.56k	0.5%
23-07-25	Wed	875.65	-2.4	1.31k	-0.3%
22-07-25	Tue	878.05	27.7	1.6k	3.3%
21-07-25	Mon	850.35	-2.65	521	-0.3%
18-07-25	Fri	853	16.8	877	2.0%
17-07-25	Thu	836.2	-6.45	803	-0.8%
16-07-25	Wed	842.65	-0.15	1.04k	0.0%
15-07-25	Tue	842.8	-16.6	684	-1.9%
14-07-25	Mon	859.4	-3.1	752	-0.4%
11-07-25	Fri	862.5	5.65	961	0.7%
10-07-25	Thu	856.85	-21.65	2.9k	-2.5%
09-07-25	Wed	845.6	11.25	2.24k	1.3%
08-07-25	Tue	867.25	-2.75	1.31k	-0.3%
07-07-25	Mon	870	-4.85	1.39k	-0.6%
04-07-25	Fri	874.85	-1	1.85k	-0.1%
03-07-25	Thu	875.85	-18	1.45k	-2.0%
02-07-25	Wed	893.85	4.15	1.35k	0.5%
01-07-25	Tue	889.7	-1.6	2.02k	-0.2%
30-06-25	Mon	891.3	-3.35	1.5k	-0.4%
27-06-25	Fri	894.65	0.45	1.98k	0.1%
26-06-25	Thu	894.2	17.7	3.35k	2.0%
25-06-25	Wed	876.5	-16.8	2.53k	-1.9%
24-06-25	Tue	893.3	-6.85	1.93k	-0.8%
23-06-25	Mon	900.15	-3.8	2.03k	-0.4%
20-06-25	Fri	903.95	-13.8	2.48k	-1.5%
19-06-25	Thu	917.75	-3.2	2.13k	-0.3%
18-06-25	Wed	920.95	8.55	2.91k	0.9%
17-06-25	Tue	912.4	1.8	4.3k	0.2%
16-06-25	Mon	910.6	-19.05	8.98k	-2.0%
13-06-25	Fri	929.65	41.35	18.95k	4.7%
12-06-25	Thu	888.3	-32.15	9.65k	-3.5%
11-06-25	Wed	920.45	-20.8	32.52k	-2.2%
10-06-25	Tue	941.25	156.85	53.73k	20.0%
09-06-25	Mon	784.4	71.3	13.19k	10.0%
06-06-25	Fri	713.1	9.15	4.01k	1.3%
05-06-25	Thu	703.95	1.65	1.96k	0.2%
04-06-25	Wed	702.3	-1.8	3.53k	-0.3%
03-06-25	Tue	704.1	0.05	4.18k	0.0%
02-06-25	Mon	704.05	-0.6	2.73k	-0.1%
30-05-25	Fri	704.65	-22	4.31k	-3.0%
29-05-25	Thu	726.65	12.55	3.07k	1.8%
28-05-25	Wed	714.1	9.1	5.24k	1.3%
27-05-25	Tue	705	-77.85	18.26k	-9.9%
26-05-25	Mon	782.85	-7.7	1.05k	-1.0%
23-05-25	Fri	790.55	-4.45	1.56k	-0.6%
22-05-25	Thu	795	-18.1	2.65k	-2.2%
21-05-25	Wed	813.1	3	2.35k	0.4%
20-05-25	Tue	810.1	-7.1	2.26k	-0.9%