Kundan Edifice Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
12-06-2026
Friday		 BSE Sensex : 75,527.95
+1,695.40
+2.30%		 NSE Nifty 50 : 23,622.90
+461.30
+1.99%		 USD - INR
1 $ = Rs 95.15		 Find Stock
Company: Kundan Edifice Limited MCap (aprox)
 Symbol :
KEL		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-2.3% -10.9% 0.0%   -17.3% -34.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
12-06-26 Fri 82   3.6k -5.2%
11-06-26 Thu         Data Update : 7 PM
10-06-26 Wed 86.5 4.5 4.8k 5.5% 12-06-26 : 82
09-06-26 Tue 82 2 4.8k 2.5%
08-06-26 Mon 80 0 20.4k 0.0% Compared to  :
 03-06-26
83.95
05-06-26 Fri 80   9.6k -4.7%
04-06-26 Thu         7 Days %
03-06-26 Wed 83.95 -0.65 7.2k -0.8% -2.3%
02-06-26 Tue 84.6 -0.4 4.8k -0.5%  
01-06-26 Mon 85 -2.05 1.2k -2.4% Compared to  :
 12-05-26
92
29-05-26 Fri 87.05 -6.95 16.8k -7.4%
27-05-26 Wed 94 0 34.8k 0.0% 1 Month %
26-05-26 Tue 94 0 2.4k 0.0% -10.9%
25-05-26 Mon 94 7 8.4k 8.0% .
22-05-26 Fri 87   4.8k -4.9% Compared to  :
 13-04-26
82
21-05-26 Thu        
20-05-26 Wed 91.5 0.5 6k 0.5% 2 Months %
19-05-26 Tue 91   4.8k -4.2% 0.0%
18-05-26 Mon          
15-05-26 Fri         Compared to  :
 12-03-26
14-05-26 Thu 95 -3.5 10.8k -3.6%
13-05-26 Wed 98.5 6.5 19.2k 7.1% 3 Months %
12-05-26 Tue 92 7 9.6k 8.2%  
11-05-26 Mon 85 0 1.2k 0.0%  
08-05-26 Fri 85   12k 4.0% Compared to  :
 12-12-25
99.1
07-05-26 Thu        
06-05-26 Wed 81.7 -2.3 2.4k -2.7% 6 Months %
05-05-26 Tue 84   1.2k 0.4% -17.3%
04-05-26 Mon          
30-04-26 Thu 83.7 0.7 1.2k 0.8% Compared to  :
 12-06-25
126
29-04-26 Wed 83 3 1.2k 3.8%
28-04-26 Tue 80 -1 2.4k -1.2% 1 year %
27-04-26 Mon 81 2 2.4k 2.5% -34.9%
24-04-26 Fri 79   1.2k -3.7%  
23-04-26 Thu        
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
22-04-26 Wed 82 -2 1.2k -2.4%
21-04-26 Tue 84   1.2k -1.2%
20-04-26 Mon        
17-04-26 Fri 85 2 1.2k 2.4%
16-04-26 Thu 83 -1 1.2k -1.2%
15-04-26 Wed 84 2 3.6k 2.4%
13-04-26 Mon 82   2.4k -0.8%
10-04-26 Fri        
09-04-26 Thu 82.7 0.35 3.6k 0.4%
08-04-26 Wed 82.35   10.8k 0.6%
07-04-26 Tue        
06-04-26 Mon 81.85 3.8 1.2k 4.9%
02-04-26 Thu 78.05 3.05 22.8k 4.1%
01-04-26 Wed 75 11.7 8.4k 18.5%
30-03-26 Mon 63.3 -11.2 31.2k -15.0%
27-03-26 Fri 74.5 -3 14.4k -3.9%
25-03-26 Wed 77.5 4.15 14.4k 5.7%
24-03-26 Tue 73.35 -3.75 18k -4.9%
23-03-26 Mon 77.1 -0.15 7.2k -0.2%
20-03-26 Fri 77.25 -3.75 1.2k -4.6%
19-03-26 Thu 81 2.5 1.2k 3.2%
18-03-26 Wed 78.5 -9.5 10.8k -3.3%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 88   19.2k 2.9%
26-02-26 Thu     0  
25-02-26 Wed 85.5 -1.5 18k -1.7%
24-02-26 Tue 87 -4 6k -4.4%
23-02-26 Mon 91 1.25 1.2k 1.4%  
20-02-26 Fri 89.75 -1.25 6k -1.4%  
19-02-26 Thu 91 -3 4.8k -3.2%  
18-02-26 Wed 94 3.65 2.4k 4.0%  
17-02-26 Tue 90.35 -6.65 22.8k -6.9%  
16-02-26 Mon 97   1.2k 0.0%  
13-02-26 Fri          
12-02-26 Thu 97 #N/A 2.4k -1.0%  
11-02-26 Wed #N/A #N/A   #N/A  
10-02-26 Tue #N/A #N/A   #N/A  
09-02-26 Mon #N/A #N/A   #N/A  
06-02-26 Fri #N/A #N/A   #N/A  
05-02-26 Thu 98 #N/A 1.2k -0.1%  
04-02-26 Wed #N/A #N/A   #N/A  
03-02-26 Tue #N/A #N/A   #N/A  
02-02-26 Mon 98.05 2.05 6k 2.1%  
01-02-26 Sun 96 2 8.4k 2.1%  
30-01-26 Fri 94 #N/A 12k 3.5%  
29-01-26 Thu #N/A #N/A   #N/A  
28-01-26 Wed #N/A #N/A   #N/A  
27-01-26 Tue #N/A #N/A   #N/A  
23-01-26 Fri 90.8 -1.2 2.4k -1.3%  
22-01-26 Thu 92 0.5 3.6k 0.5%  
21-01-26 Wed 91.5 #N/A 8.4k -8.0%  
20-01-26 Tue #N/A #N/A   #N/A  
19-01-26 Mon #N/A #N/A   #N/A  
16-01-26 Fri #N/A #N/A   #N/A  
14-01-26 Wed 99.5 0.5 8.4k 0.5%  
13-01-26 Tue 99 #N/A 2.4k -0.9%  
12-01-26 Mon #N/A #N/A   #N/A  
09-01-26 Fri 99.9 -0.1 3.6k -0.1%  
08-01-26 Thu 100 #N/A 2.4k 0.0%  
07-01-26 Wed #N/A #N/A   #N/A  
06-01-26 Tue 100 #N/A 7.2k 0.0%  
05-01-26 Mon #N/A #N/A   #N/A  
02-01-26 Fri #N/A #N/A   #N/A  
01-01-26 Thu 100 0 1.2k 0.0%  
31-12-25 Wed 100 1 7.2k 1.0%  
30-12-25 Tue 99 1.2 1.2k 1.2%  
29-12-25 Mon 97.8 #N/A 4.8k -1.2%  
26-12-25 Fri #N/A #N/A   #N/A  
24-12-25 Wed 99 0.4 2.4k 0.4%  
23-12-25 Tue 98.6 -6.05 3.6k -5.8%  
22-12-25 Mon 104.65 5.65 10.8k 5.7%  
19-12-25 Fri 99 1.5 9.6k 1.5%  
18-12-25 Thu 97.5 #N/A 10.8k -1.5%  
17-12-25 Wed #N/A #N/A   #N/A  
16-12-25 Tue 99 -1.7 12k -1.7%  
15-12-25 Mon 100.7 1.6 7.2k 1.6%  
12-12-25 Fri 99.1 -2.15 45.6k -2.1%  
11-12-25 Thu 101.25 -4.25 61.2k -4.0%  
10-12-25 Wed 105.5 #N/A 22.8k -3.0%  
09-12-25 Tue #N/A #N/A   #N/A  
08-12-25 Mon 108.8 0.65 6k 0.6%  
05-12-25 Fri 108.15 -2.45 6k -2.2%  
04-12-25 Thu 110.6 -8.5 40.8k -7.1%  
03-12-25 Wed 119.1 -0.65 7.2k -0.5%  
02-12-25 Tue 119.75 -9.45 45.6k -7.3%  
01-12-25 Mon 129.2 19.2 190.8k 17.5%  
28-11-25 Fri 110 0 8.4k 0.0%  
27-11-25 Thu 110 3.5 14.4k 3.3%  
26-11-25 Wed 106.5 -5 4.8k -4.5%  
25-11-25 Tue 111.5 3.35 4.8k 3.1%  
24-11-25 Mon 108.15 -4.8 10.8k -4.2%  
21-11-25 Fri 112.95 10.95 52.8k 10.7%  
20-11-25 Thu 102 -4 3.6k -3.8%  
19-11-25 Wed 106 1.9 28.8k 1.8%  
18-11-25 Tue 104.1 -0.05 4.8k 0.0%  
17-11-25 Mon 104.15 #N/A 3.6k -0.7%  
14-11-25 Fri #N/A #N/A   #N/A  
13-11-25 Thu 104.9 -1.1 10.8k -1.0%  
12-11-25 Wed 106 -4 6k -3.6%  
11-11-25 Tue 110 -0.55 13.2k -0.5%  
10-11-25 Mon 110.55 -10.4 84k -8.6%  
07-11-25 Fri 120.95 20.15 80.4k 20.0%  
06-11-25 Thu 100.8 #N/A 18k 6.0%  
04-11-25 Tue #N/A #N/A   #N/A  
03-11-25 Mon 95.05 0 2.4k 0.0%  
31-10-25 Fri 95.05 2.7 9.6k 2.9%  
30-10-25 Thu 92.35 -8.7 66k -8.6%  
29-10-25 Wed 101.05 8.05 85.2k 8.7%  
28-10-25 Tue 93 0 2.4k 0.0%  
27-10-25 Mon 93 5.35 1.2k 6.1%  
24-10-25 Fri 87.65 #N/A 6k -2.6%  
23-10-25 Thu #N/A #N/A   #N/A  
21-10-25 Tue 90 -0.3 1.2k -0.3%  
20-10-25 Mon 90.3 -0.25 3.6k -0.3%  
17-10-25 Fri 90.55 -0.45 9.6k -0.5%  
16-10-25 Thu 91 #N/A 2.4k -0.5%  
15-10-25 Wed #N/A #N/A   #N/A  
14-10-25 Tue 91.5 -0.3 3.6k -0.3%  
13-10-25 Mon 91.8 3.3 3.6k 3.7%  
10-10-25 Fri 88.5 -3.55 4.8k -3.9%  
09-10-25 Thu 92.05 -0.95 9.6k -1.0%  
08-10-25 Wed 93 -1.4 4.8k -1.5%  
07-10-25 Tue 94.4 -2.35 15.6k -2.4%  
06-10-25 Mon 96.75 3.9 10.8k 4.2%  
03-10-25 Fri 92.85 -5.65 8.4k -5.7%  
01-10-25 Wed 98.5 2.05 4.8k 2.1%  
30-09-25 Tue 96.45 0.55 16.8k 0.6%  
29-09-25 Mon 95.9 -0.9 8.4k -0.9%  
26-09-25 Fri 96.8 #N/A 9.6k -2.3%  
25-09-25 Thu #N/A #N/A   #N/A  
24-09-25 Wed 99.1 -1.9 7.2k -1.9%  
23-09-25 Tue 101 -2.7 9.6k -2.6%  
22-09-25 Mon 103.7 5.5 7.2k 5.6%  
19-09-25 Fri 98.2 -2.8 3.6k -2.8%  
18-09-25 Thu 101 0 8.4k 0.0%  
17-09-25 Wed 101 4.7 4.8k 4.9%  
16-09-25 Tue 96.3 0.3 2.4k 0.3%  
15-09-25 Mon 96 #N/A 4.8k 1.9%  
12-09-25 Fri #N/A #N/A   #N/A  
11-09-25 Thu 94.2 -3.15 3.6k -3.2%  
10-09-25 Wed 97.35 1.35 6k 1.4%  
09-09-25 Tue 96 -2.5 3.6k -2.5%  
08-09-25 Mon 98.5 1.85 4.8k 1.9%  
05-09-25 Fri 96.65 0.1 2.4k 0.1%  
04-09-25 Thu 96.55 #N/A 1.2k -1.6%  
03-09-25 Wed #N/A #N/A   #N/A  
02-09-25 Tue #N/A #N/A   #N/A  
01-09-25 Mon 98.1 -1.15 3.6k -1.2%  
29-08-25 Fri 99.25 #N/A 4.8k 1.0%  
28-08-25 Thu #N/A #N/A   #N/A  
26-08-25 Tue 98.25 -1.25 3.6k -1.3%  
25-08-25 Mon 99.5 -2.5 1.2k -2.5%  
22-08-25 Fri 102 5.5 7.2k 5.7%  
21-08-25 Thu 96.5 -7 111.6k -6.8%  
20-08-25 Wed 103.5 #N/A 3.6k -4.1%  
19-08-25 Tue #N/A #N/A   #N/A  
18-08-25 Mon 107.9 0.95 3.6k 0.9%  
14-08-25 Thu 106.95 #N/A 8.4k -2.6%  
13-08-25 Wed #N/A #N/A   #N/A  
12-08-25 Tue 109.75 4.7 4.8k 4.5%  
11-08-25 Mon 105.05 -7.45 3.6k -6.6%  
08-08-25 Fri 112.5 0 1.2k 0.0%  
07-08-25 Thu 112.5 0 1.2k 0.0%  
06-08-25 Wed 112.5 #N/A 3.6k -1.2%  
05-08-25 Tue #N/A #N/A   #N/A  
04-08-25 Mon #N/A #N/A   #N/A  
01-08-25 Fri #N/A #N/A   #N/A  
31-07-25 Thu 113.85 #N/A   #N/A  
30-07-25 Wed #N/A #N/A 2.4k 2.6%  
29-07-25 Tue #N/A #N/A   #N/A  
28-07-25 Mon 111 0 1.2k 0.0%  
25-07-25 Fri 111 -3 6k -2.6%  
24-07-25 Thu 114 0 1.2k 0.0%  
23-07-25 Wed 114 3.3 7.2k 3.0%  
22-07-25 Tue 110.7 -6.3 20.4k -5.4%  
21-07-25 Mon 117 #N/A 1.2k -3.9%  
18-07-25 Fri #N/A #N/A   #N/A  
17-07-25 Thu #N/A #N/A   #N/A  
16-07-25 Wed 121.75 #N/A 3.6k 0.0%  
15-07-25 Tue #N/A #N/A   #N/A  
14-07-25 Mon #N/A #N/A   #N/A  
11-07-25 Fri 121.75 6.7 4.8k 5.8%  
10-07-25 Thu 115.05 -3.7 1.2k -3.1%  
09-07-25 Wed 118.75 0.35 8.4k 0.3%  
08-07-25 Tue 118.4 #N/A 7.2k -4.5%  
07-07-25 Mon #N/A #N/A   #N/A  
04-07-25 Fri 124 #N/A 13.2k 1.6%  
03-07-25 Thu #N/A #N/A   #N/A  
02-07-25 Wed 122 -6.5 6k -5.1%  
01-07-25 Tue 128.5 4.7 9.6k 3.8%  
30-06-25 Mon 123.8 5.8 6k 4.9%  
27-06-25 Fri 118 -7 2.4k -5.6%  
26-06-25 Thu 125 12.7 3.6k 11.3%  
25-06-25 Wed 112.3 -4.8 1.2k -4.1%  
24-06-25 Tue 117.1 2.55 2.4k 2.2%  
23-06-25 Mon 114.55 -7.4 7.2k -6.1%  
20-06-25 Fri 121.95 -4.05 8.4k -3.2%  
19-06-25 Thu 126 0 1.2k 0.0%  
18-06-25 Wed 126 -5.95 2.4k -4.5%  
17-06-25 Tue 131.95 1.45 1.2k 1.1%  
16-06-25 Mon 130.5 5.5 13.2k 4.4%  
13-06-25 Fri 125 -1 3.6k -0.8%  
12-06-25 Thu 126 -1 2.4k -0.8%  
11-06-25 Wed 127 -0.95 3.6k -0.7%  
10-06-25 Tue 127.95 5.2 3.6k 4.2%