| Kundan Edifice Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Kundan Edifice Limited | MCap (aprox) |
Symbol : KEL |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -11.0% | -18.2% | -37.3% | -18.4% | -36.3% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 81 | -3 | 13.2k | -3.6% | |
| 26-02-26 | Thu | 84 | -4 | 3.6k | -4.5% | Data Update : 8 PM |
| 25-02-26 | Wed | 88 | 19.2k | 2.9% | 27-02-26 : 81 | |
| 24-02-26 | Tue | 0 | ||||
| 23-02-26 | Mon | 85.5 | -1.5 | 18k | -1.7% | Compared to : 19-02-26 91 |
| 20-02-26 | Fri | 87 | -4 | 6k | -4.4% | |
| 19-02-26 | Thu | 91 | 1.25 | 1.2k | 1.4% | 7 Days % |
| 18-02-26 | Wed | 89.75 | -1.25 | 6k | -1.4% | -11.0% |
| 17-02-26 | Tue | 91 | -3 | 4.8k | -3.2% | |
| 16-02-26 | Mon | 94 | 3.65 | 2.4k | 4.0% | Compared to : 27-01-26 |
| 13-02-26 | Fri | 90.35 | -6.65 | 22.8k | -6.9% | |
| 12-02-26 | Thu | 97 | 1.2k | 0.0% | 1 Month % | |
| 11-02-26 | Wed | |||||
| 10-02-26 | Tue | 97 | 2.4k | -1.0% | . | |
| 09-02-26 | Mon | Compared to : 26-12-25 99 |
||||
| 06-02-26 | Fri | |||||
| 05-02-26 | Thu | 2 Months % | ||||
| 04-02-26 | Wed | -18.2% | ||||
| 03-02-26 | Tue | 98 | 1.2k | -0.1% | ||
| 02-02-26 | Mon | Compared to : 27-11-25 129.2 |
||||
| 01-02-26 | Sun | |||||
| 30-01-26 | Fri | 98.05 | 2.05 | 6k | 2.1% | 3 Months % |
| 29-01-26 | Thu | 96 | 2 | 8.4k | 2.1% | -37.3% |
| 28-01-26 | Wed | 94 | 12k | 3.5% | ||
| 27-01-26 | Tue | Compared to : 26-08-25 99.25 |
||||
| 23-01-26 | Fri | |||||
| 22-01-26 | Thu | 6 Months % | ||||
| 21-01-26 | Wed | 90.8 | -1.2 | 2.4k | -1.3% | -18.4% |
| 20-01-26 | Tue | 92 | 0.5 | 3.6k | 0.5% | |
| 19-01-26 | Mon | 91.5 | 8.4k | -8.0% | Compared to : 27-02-25 127.1 |
|
| 16-01-26 | Fri | |||||
| 14-01-26 | Wed | 1 year % | ||||
| 13-01-26 | Tue | -36.3% | ||||
| 12-01-26 | Mon | 99.5 | 0.5 | 8.4k | 0.5% | |
| 09-01-26 | Fri | 99 | 2.4k | -0.9% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
|
| 08-01-26 | Thu | |||||
| 07-01-26 | Wed | 99.9 | -0.1 | 3.6k | -0.1% | |
| 06-01-26 | Tue | 100 | 2.4k | 0.0% | ||
| 05-01-26 | Mon | |||||
| 02-01-26 | Fri | 100 | 7.2k | 0.0% | ||
| 01-01-26 | Thu | |||||
| 31-12-25 | Wed | |||||
| 30-12-25 | Tue | 100 | 0 | 1.2k | 0.0% | |
| 29-12-25 | Mon | 100 | 1 | 7.2k | 1.0% | |
| 26-12-25 | Fri | 99 | 1.2 | 1.2k | 1.2% | |
| 24-12-25 | Wed | 97.8 | 4.8k | -1.2% | ||
| 23-12-25 | Tue | |||||
| 22-12-25 | Mon | 99 | 0.4 | 2.4k | 0.4% | |
| 19-12-25 | Fri | 98.6 | -6.05 | 3.6k | -5.8% | |
| 18-12-25 | Thu | 104.65 | 5.65 | 10.8k | 5.7% | |
| 17-12-25 | Wed | 99 | 1.5 | 9.6k | 1.5% | |
| 16-12-25 | Tue | 97.5 | 10.8k | -1.5% | ||
| 15-12-25 | Mon | |||||
| 12-12-25 | Fri | 99 | -1.7 | 12k | -1.7% | |
| 11-12-25 | Thu | 100.7 | 1.6 | 7.2k | 1.6% | |
| 10-12-25 | Wed | 99.1 | -2.15 | 45.6k | -2.1% | |
| 09-12-25 | Tue | 101.25 | -4.25 | 61.2k | -4.0% | |
| 08-12-25 | Mon | 105.5 | 22.8k | -3.0% | ||
| 05-12-25 | Fri | |||||
| 04-12-25 | Thu | 108.8 | 0.65 | 6k | 0.6% | |
| 03-12-25 | Wed | 108.15 | -2.45 | 6k | -2.2% | |
| 02-12-25 | Tue | 110.6 | -8.5 | 40.8k | -7.1% | |
| 01-12-25 | Mon | 119.1 | -0.65 | 7.2k | -0.5% | |
| 28-11-25 | Fri | 119.75 | -9.45 | 45.6k | -7.3% | |
| 27-11-25 | Thu | 129.2 | 19.2 | 190.8k | 17.5% | |
| 26-11-25 | Wed | 110 | 0 | 8.4k | 0.0% | |
| 25-11-25 | Tue | 110 | 3.5 | 14.4k | 3.3% | |
| 24-11-25 | Mon | 106.5 | -5 | 4.8k | -4.5% | |
| 21-11-25 | Fri | 111.5 | 3.35 | 4.8k | 3.1% | |
| 20-11-25 | Thu | 108.15 | -4.8 | 10.8k | -4.2% | |
| 19-11-25 | Wed | 112.95 | 10.95 | 52.8k | 10.7% | |
| 18-11-25 | Tue | 102 | -4 | 3.6k | -3.8% | |
| 17-11-25 | Mon | 106 | 1.9 | 28.8k | 1.8% | |
| 14-11-25 | Fri | 104.1 | -0.05 | 4.8k | 0.0% | |
| 13-11-25 | Thu | 104.15 | #N/A | 3.6k | -0.7% | |
| 12-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 11-11-25 | Tue | 104.9 | -1.1 | 10.8k | -1.0% | |
| 10-11-25 | Mon | 106 | -4 | 6k | -3.6% | |
| 07-11-25 | Fri | 110 | -0.55 | 13.2k | -0.5% | |
| 06-11-25 | Thu | 110.55 | -10.4 | 84k | -8.6% | |
| 04-11-25 | Tue | 100.8 | #N/A | 18k | 6.0% | |
| 03-11-25 | Mon | 120.95 | 20.15 | 80.4k | 20.0% | |
| 31-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-10-25 | Thu | 95.05 | 0 | 2.4k | 0.0% | |
| 29-10-25 | Wed | 95.05 | 2.7 | 9.6k | 2.9% | |
| 28-10-25 | Tue | 92.35 | -8.7 | 66k | -8.6% | |
| 27-10-25 | Mon | 101.05 | 8.05 | 85.2k | 8.7% | |
| 24-10-25 | Fri | 93 | 0 | 2.4k | 0.0% | |
| 23-10-25 | Thu | 93 | 5.35 | 1.2k | 6.1% | |
| 21-10-25 | Tue | 87.65 | #N/A | 6k | -2.6% | |
| 20-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 17-10-25 | Fri | 90.3 | -0.25 | 3.6k | -0.3% | |
| 16-10-25 | Thu | 90 | -0.3 | 1.2k | -0.3% | |
| 15-10-25 | Wed | 90.55 | -0.45 | 9.6k | -0.5% | |
| 14-10-25 | Tue | 91 | #N/A | 2.4k | -0.5% | |
| 13-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 10-10-25 | Fri | 91.5 | -0.3 | 3.6k | -0.3% | |
| 09-10-25 | Thu | 91.8 | 3.3 | 3.6k | 3.7% | |
| 08-10-25 | Wed | 88.5 | -3.55 | 4.8k | -3.9% | |
| 07-10-25 | Tue | 92.05 | -0.95 | 9.6k | -1.0% | |
| 06-10-25 | Mon | 93 | -1.4 | 4.8k | -1.5% | |
| 03-10-25 | Fri | 94.4 | -2.35 | 15.6k | -2.4% | |
| 01-10-25 | Wed | 96.75 | 3.9 | 10.8k | 4.2% | |
| 30-09-25 | Tue | 92.85 | -5.65 | 8.4k | -5.7% | |
| 29-09-25 | Mon | 98.5 | 2.05 | 4.8k | 2.1% | |
| 26-09-25 | Fri | 96.45 | 0.55 | 16.8k | 0.6% | |
| 25-09-25 | Thu | 95.9 | -0.9 | 8.4k | -0.9% | |
| 24-09-25 | Wed | 96.8 | #N/A | 9.6k | -2.3% | |
| 23-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-09-25 | Mon | 101 | -2.7 | 9.6k | -2.6% | |
| 19-09-25 | Fri | 99.1 | -1.9 | 7.2k | -1.9% | |
| 18-09-25 | Thu | 103.7 | 5.5 | 7.2k | 5.6% | |
| 17-09-25 | Wed | 98.2 | -2.8 | 3.6k | -2.8% | |
| 16-09-25 | Tue | 101 | 0 | 8.4k | 0.0% | |
| 15-09-25 | Mon | 101 | 4.7 | 4.8k | 4.9% | |
| 12-09-25 | Fri | 96.3 | 0.3 | 2.4k | 0.3% | |
| 11-09-25 | Thu | 96 | #N/A | 4.8k | 1.9% | |
| 10-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-09-25 | Tue | 94.2 | -3.15 | 3.6k | -3.2% | |
| 08-09-25 | Mon | 97.35 | 1.35 | 6k | 1.4% | |
| 05-09-25 | Fri | 96 | -2.5 | 3.6k | -2.5% | |
| 04-09-25 | Thu | 96.65 | 0.1 | 2.4k | 0.1% | |
| 03-09-25 | Wed | 98.5 | 1.85 | 4.8k | 1.9% | |
| 02-09-25 | Tue | 96.55 | #N/A | 1.2k | -1.6% | |
| 01-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 29-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 28-08-25 | Thu | 98.1 | -1.15 | 3.6k | -1.2% | |
| 26-08-25 | Tue | 99.25 | #N/A | 4.8k | 1.0% | |
| 25-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 22-08-25 | Fri | 98.25 | -1.25 | 3.6k | -1.3% | |
| 21-08-25 | Thu | 99.5 | -2.5 | 1.2k | -2.5% | |
| 20-08-25 | Wed | 102 | 5.5 | 7.2k | 5.7% | |
| 19-08-25 | Tue | 96.5 | -7 | 111.6k | -6.8% | |
| 18-08-25 | Mon | 103.5 | #N/A | 3.6k | -4.1% | |
| 14-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 13-08-25 | Wed | 107.9 | 0.95 | 3.6k | 0.9% | |
| 12-08-25 | Tue | 106.95 | #VALUE! | 8.4k | -2.6% | |
| 11-08-25 | Mon | |||||
| 08-08-25 | Fri | 109.75 | 4.7 | 4.8k | 4.5% | |
| 07-08-25 | Thu | 105.05 | -7.45 | 3.6k | -6.6% | |
| 06-08-25 | Wed | 112.5 | 0 | 1.2k | 0.0% | |
| 05-08-25 | Tue | 112.5 | 0 | 1.2k | 0.0% | |
| 04-08-25 | Mon | 112.5 | #N/A | 3.6k | -1.2% | |
| 01-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 31-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 30-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-07-25 | Tue | 113.85 | #N/A | 2.4k | 2.6% | |
| 28-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 25-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-07-25 | Thu | 111 | 0 | 1.2k | 0.0% | |
| 23-07-25 | Wed | 111 | -3 | 6k | -2.6% | |
| 22-07-25 | Tue | 114 | 0 | 1.2k | 0.0% | |
| 21-07-25 | Mon | 114 | 3.3 | 7.2k | 3.0% | |
| 18-07-25 | Fri | 110.7 | -6.3 | 20.4k | -5.4% | |
| 17-07-25 | Thu | 117 | #N/A | 1.2k | -3.9% | |
| 16-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 15-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 14-07-25 | Mon | 121.75 | #N/A | 3.6k | 0.0% | |
| 11-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 10-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 09-07-25 | Wed | 121.75 | 6.7 | 4.8k | 5.8% | |
| 08-07-25 | Tue | 115.05 | -3.7 | 1.2k | -3.1% | |
| 07-07-25 | Mon | 118.75 | 0.35 | 8.4k | 0.3% | |
| 04-07-25 | Fri | 118.4 | #N/A | 7.2k | -4.5% | |
| 03-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 02-07-25 | Wed | 124 | #N/A | 13.2k | 1.6% | |
| 01-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 30-06-25 | Mon | 122 | -6.5 | 6k | -5.1% | |
| 27-06-25 | Fri | 128.5 | 4.7 | 9.6k | 3.8% | |
| 26-06-25 | Thu | 123.8 | 5.8 | 6k | 4.9% | |
| 25-06-25 | Wed | 118 | -7 | 2.4k | -5.6% | |
| 24-06-25 | Tue | 125 | 12.7 | 3.6k | 11.3% | |
| 23-06-25 | Mon | 112.3 | -4.8 | 1.2k | -4.1% | |
| 20-06-25 | Fri | 117.1 | 2.55 | 2.4k | 2.2% | |
| 19-06-25 | Thu | 114.55 | -7.4 | 7.2k | -6.1% | |
| 18-06-25 | Wed | 121.95 | -4.05 | 8.4k | -3.2% | |
| 17-06-25 | Tue | 126 | 0 | 1.2k | 0.0% | |
| 16-06-25 | Mon | 126 | -5.95 | 2.4k | -4.5% | |
| 13-06-25 | Fri | 131.95 | 1.45 | 1.2k | 1.1% | |
| 12-06-25 | Thu | 130.5 | 5.5 | 13.2k | 4.4% | |
| 11-06-25 | Wed | 125 | -1 | 3.6k | -0.8% | |
| 10-06-25 | Tue | 126 | -1 | 2.4k | -0.8% | |
| 09-06-25 | Mon | 127 | -0.95 | 3.6k | -0.7% | |
| 06-06-25 | Fri | 122.75 | -8.25 | 13.2k | -6.3% | |
| 05-06-25 | Thu | 127.95 | 5.2 | 3.6k | 4.2% | |
| 04-06-25 | Wed | 131 | 4.15 | 1.2k | 3.3% | |
| 03-06-25 | Tue | 126.85 | -8.4 | 6k | -6.2% | |
| 02-06-25 | Mon | 135.25 | -1.75 | 8.4k | -1.3% | |
| 30-05-25 | Fri | 137 | 0.75 | 8.4k | 0.6% | |
| 29-05-25 | Thu | 136.25 | -4.75 | 7.2k | -3.4% | |
| 28-05-25 | Wed | 141 | -1 | 27.6k | -0.7% | |
| 27-05-25 | Tue | 129.75 | 21.6 | 30k | 20.0% | |
| 26-05-25 | Mon | 142 | 12.25 | 31.2k | 9.4% | |
| 23-05-25 | Fri | 108.15 | 11.15 | 19.2k | 11.5% | |
| 22-05-25 | Thu | 97 | -4.8 | 3.6k | -4.7% | |
| 21-05-25 | Wed | 101.8 | -3.2 | 4.8k | -3.0% | |
| 20-05-25 | Tue | 105 | 6.25 | 8.4k | 6.3% | |
| 19-05-25 | Mon | 98.75 | #N/A | 3.6k | -3.2% | |
| 16-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 15-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 14-05-25 | Wed | 102.85 | #N/A | 3.6k | 0.9% | |
| 13-05-25 | Tue | 102 | -0.85 | 1.2k | -0.8% | |
| 12-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 09-05-25 | Fri | 101.95 | -1.5 | 7.2k | -1.5% | |
| 08-05-25 | Thu | 99.5 | 2.45 | 4.8k | 2.5% | |
| 07-05-25 | Wed | 101 | 1 | 3.6k | 1.0% | |
| 06-05-25 | Tue | 100 | -1.75 | 1.2k | -1.7% | |
| 05-05-25 | Mon | 101.75 | -1.3 | 2.4k | -1.3% | |
| 02-05-25 | Fri | 103.05 | -6.45 | 6k | -5.9% | |
| 30-04-25 | Wed | 109.5 | 7.5 | 1.2k | 7.4% | |
| 29-04-25 | Tue | 102 | 0 | 1.2k | 0.0% | |
| 28-04-25 | Mon | 102 | #N/A | 2.4k | -2.4% | |
| 25-04-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-04-25 | Thu | 104.55 | 2.5 | 1.2k | 2.4% | |
| 23-04-25 | Wed | 106 | -3.95 | 8.4k | -3.6% | |
| 22-04-25 | Tue | 102.05 | -3.95 | 1.2k | -3.7% | |
| 21-04-25 | Mon | 109.95 | 4.85 | 1.2k | 4.6% | |
| 17-04-25 | Thu | 105.1 | -0.9 | 6k | -0.8% | |
| 16-04-25 | Wed | 106 | 0.25 | 1.2k | 0.2% | |
| 15-04-25 | Tue | 105.75 | #N/A | 7.2k | -0.2% | |
| 11-04-25 | Fri | #N/A | #N/A | #N/A | ||
| 09-04-25 | Wed | 105.95 | 3.15 | 2.4k | 3.1% | |
| 08-04-25 | Tue | 102.8 | 4.7 | 4.8k | 4.8% | |
| 07-04-25 | Mon | 98.1 | -6.9 | 14.4k | -6.6% | |
| 04-04-25 | Fri | 105 | 0 | 1.2k | 0.0% | |
| 03-04-25 | Thu | 105 | 0.2 | 7.2k | 0.2% | |
| 02-04-25 | Wed | 104.8 | #N/A | 16.8k | 3.9% | |
| 01-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-03-25 | Fri | 100.85 | -2.1 | 70.8k | -2.0% | |
| 27-03-25 | Thu | 102.95 | -5.4 | 90k | -5.0% | |
| 26-03-25 | Wed | 108.35 | -0.4 | 38.4k | -0.4% | |
| 25-03-25 | Tue | 108.75 | -7.2 | 36k | -6.2% | |
| 24-03-25 | Mon | 115.95 | 2.5 | 70.8k | 2.2% | |
| 21-03-25 | Fri | 113.45 | 6.45 | 76.8k | 6.0% | |
| 20-03-25 | Thu | 107 | -1 | 132k | -0.9% | |
| 19-03-25 | Wed | 108 | 3.65 | 19.2k | 3.5% | |
| 18-03-25 | Tue | 104.35 | -2.65 | 15.6k | -2.5% | |
| 17-03-25 | Mon | 107 | 1 | 16.8k | 0.9% | |
| 13-03-25 | Thu | 106.05 | -5.8 | 24k | -5.2% | |
| 12-03-25 | Wed | 106 | -0.05 | 12k | 0.0% | |
| 11-03-25 | Tue | 111.85 | -6.25 | 27.6k | -5.3% | |
| 10-03-25 | Mon | 118.1 | -4.75 | 3.6k | -3.9% | |
| 07-03-25 | Fri | 122.85 | 0.1 | 4.8k | 0.1% | |
| 06-03-25 | Thu | 122.75 | 2.75 | 14.4k | 2.3% | |
| 05-03-25 | Wed | 120 | 0.5 | 19.2k | 0.4% | |
| 04-03-25 | Tue | 119.5 | 10.9 | 1.2k | 10.0% | |
| 03-03-25 | Mon | 108.6 | -12.4 | 12k | -10.2% | |
| 28-02-25 | Fri | 121 | -6.1 | 3.6k | -4.8% | |
| 27-02-25 | Thu | 127.1 | #N/A | 1.2k | -2.2% | |
| 25-02-25 | Tue | #N/A | #N/A | #N/A | ||