Kunststoffe Industries Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
09-11-2026 Monday	BSE Sensex : 81,106.65 +107.25 +0.13%		NSE Nifty 50 : 25,044.65 +58.25 +0.23%		USD - INR 1 $ = Rs 93.91	Find Stock
Share Price in Google :	Kunststoffe Industries Ltd		MCap (aprox) 18.2 Crores	Symbol : 523594	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.3%	-5.2%	30.2%	21.4%	7.7%	-12.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-11-26	Mon	25.99	-0.5	794	-1.9%
08-11-26	Sun	26.49	0.82	49	3.2%	Data Update : 7 PM
06-11-26	Fri	25.67	-0.33	1.08k	-1.3%	09-11-26 : 25.99
05-11-26	Thu	26	0.01	395	0.0%
04-11-26	Wed	25.99		120	-1.1%	Compared to  :  30-10-26 25.4
03-11-26	Tue
02-11-26	Mon	26.27	0.87	157	3.4%	7 Days %
30-10-26	Fri	25.4	-0.15	910	-0.6%	2.3%
29-10-26	Thu	25.55	-0.97	717	-3.7%
28-10-26	Wed	26.52	-0.42	484	-1.6%	Compared to  :  09-10-26 27.41
27-10-26	Tue	26.94	-0.06	45	-0.2%
26-10-26	Mon	27	0.1	52	0.4%	1 Month %
23-10-26	Fri	26.9	-0.03	239	-0.1%	-5.2%
22-10-26	Thu	26.93		136	-0.5%	.
21-10-26	Wed					Compared to  :  09-09-26 19.96
19-10-26	Mon
16-10-26	Fri	27.07	-0.01	77	0.0%	2 Months %
15-10-26	Thu	27.08	-1.25	375	-4.4%	30.2%
14-10-26	Wed	28.33	0.02	1	0.1%
13-10-26	Tue	28.31	-0.18	68	-0.6%	Compared to  :  10-08-26 21.4
12-10-26	Mon	28.49	1.08	62	3.9%
09-10-26	Fri	27.41	-0.06	27	-0.2%	3 Months %
08-10-26	Thu	27.47	-0.02	102	-0.1%	21.4%
07-10-26	Wed	27.49	-0.49	19	-1.8%
06-10-26	Tue	27.98	0.17	10	0.6%	Compared to  :  08-05-26 24.14
05-10-26	Mon	27.81		299	1.2%
01-10-26	Thu					6 Months %
30-09-26	Wed	27.49	-0.06	256	-0.2%	7.7%
29-09-26	Tue	27.55	-0.29	703	-1.0%
28-09-26	Mon	27.84	0.58	16	2.1%	Compared to  :  10-11-25 29.66
25-09-26	Fri	27.26	1.38	4.18k	5.3%
24-09-26	Thu	25.88	1.23	7.99k	5.0%	1 year %
23-09-26	Wed	24.65	2.24	7.42k	10.0%	-12.4%
22-09-26	Tue	22.41	0.91	5.2k	4.2%
21-09-26	Mon	21.5	1.01	1.46k	4.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
18-09-26	Fri	20.49	-1.2	291	-5.5%
17-09-26	Thu	21.69	-0.78	866	-3.5%
16-09-26	Wed	22.47	0.94	77	4.4%
15-09-26	Tue	21.53	0.55	1.02k	2.6%
11-09-26	Fri	20.98	1.74	2.19k	9.0%
10-09-26	Thu	19.24	-0.72	241	-3.6%
09-09-26	Wed	19.96	-0.04	897	-0.2%
08-09-26	Tue	20	0.36	403	1.8%
07-09-26	Mon	19.64	-1.21	1.27k	-5.8%
04-09-26	Fri	20.85	-0.15	177	-0.7%
03-09-26	Thu	21	-0.95	110	-4.3%
02-09-26	Wed	21.95	1.25	1.28k	6.0%
01-09-26	Tue	20.7	-0.1	931	-0.5%
31-08-26	Mon	20.8	-0.42	589	-2.0%
28-08-26	Fri	21.22	-0.12	2.19k	-0.6%
27-08-26	Thu	21.34	0.24	220	1.1%
26-08-26	Wed	21.1	-0.1	101	-0.5%
25-08-26	Tue	21.2	0.36	1.02k	1.7%
24-08-26	Mon	20.84	0.08	104	0.4%
21-08-26	Fri	20.76	0.36	605	1.8%
20-08-26	Thu	20.4	0.15	2	0.7%
19-08-26	Wed	20.25	-0.03	6	-0.1%
18-08-26	Tue	20.28	0.1	1.12k	0.5%
17-08-26	Mon	20.18	0.83	347	4.3%
14-08-26	Fri	19.35	-0.05	1.35k	-0.3%
13-08-26	Thu	19.4	-0.19	8.02k	-1.0%
12-08-26	Wed	19.59	-0.44	4.1k	-2.2%
11-08-26	Tue	20.03	-1.37	6.62k	-6.4%
10-08-26	Mon	21.4	-0.5	1.75k	-2.3%
07-08-26	Fri	21.9	-0.24	338	-1.1%
06-08-26	Thu	22.14	0.7	217	3.3%
05-08-26	Wed	21.44		7.23k	-8.1%
04-08-26	Tue
03-08-26	Mon	23.32	0.55	222	2.4%
31-07-26	Fri	22.77	-0.11	632	-0.5%
30-07-26	Thu	22.88	-0.06	79	-0.3%
29-07-26	Wed	22.94	0.66	70	3.0%
28-07-26	Tue	22.28	-0.58	237	-2.5%
27-07-26	Mon	22.86	0.62	280	2.8%
24-07-26	Fri	22.24	0.35	186	1.6%
23-07-26	Thu	21.89	-0.08	892	-0.4%
22-07-26	Wed	21.97	-0.89	157	-3.9%
21-07-26	Tue	22.86	#N/A	1.01k	-2.1%
20-07-26	Mon	#N/A	#N/A		#N/A
17-07-26	Fri	23.36	0.36	34	1.6%
16-07-26	Thu	23	0.51	141	2.3%
15-07-26	Wed	22.49	-0.91	1.64k	-3.9%
14-07-26	Tue	23.4	0.43	298	1.9%
13-07-26	Mon	22.97	-0.48	49	-2.0%
10-07-26	Fri	23.45	0.3	723	1.3%
09-07-26	Thu	23.15	-0.19	80	-0.8%
08-07-26	Wed	23.34	-0.04	120	-0.2%
07-07-26	Tue	23.38	-0.26	233	-1.1%
06-07-26	Mon	23.64	0.14	278	0.6%
03-07-26	Fri	23.5	0	131	0.0%
02-07-26	Thu	23.5	#N/A	24	-0.6%
01-07-26	Wed	#N/A	#N/A		#N/A
30-06-26	Tue	23.64	-0.11	49	-0.5%
29-06-26	Mon	23.75	#N/A	2	-0.6%
25-06-26	Thu	#N/A	#N/A		#N/A
24-06-26	Wed	23.89	0.21	331	0.9%
23-06-26	Tue	23.68	0.08	14	0.3%
22-06-26	Mon	23.6	0.02	323	0.1%
19-06-26	Fri	23.58	0.24	1.13k	1.0%
18-06-26	Thu	23.34	1.05	2.69k	4.7%
17-06-26	Wed	22.29	-1.58	4.77k	-6.6%
16-06-26	Tue	23.87	0.04	647	0.2%
15-06-26	Mon	23.83	0	821	0.0%
12-06-26	Fri	23.83	0.34	73	1.4%
11-06-26	Thu	23.49	-0.38	683	-1.6%
10-06-26	Wed	23.87	-0.03	47	-0.1%
09-06-26	Tue	23.9	0.2	30	0.8%
08-06-26	Mon	23.7	-0.03	34	-0.1%
05-06-26	Fri	23.73	-0.14	3.79k	-0.6%
04-06-26	Thu	23.87	-0.23	777	-1.0%
03-06-26	Wed	24.1	-0.24	820	-1.0%
02-06-26	Tue	24.34	#N/A	944	-1.3%
01-06-26	Mon	#N/A	#N/A		#N/A
29-05-26	Fri	24.66	-0.2	3.59k	-0.8%
27-05-26	Wed	24.86	0.18	383	0.7%
26-05-26	Tue	24.68	0.97	1.97k	4.1%
25-05-26	Mon	23.71	-2.28	5.39k	-8.8%
22-05-26	Fri	25.99	1.38	236	5.6%
21-05-26	Thu	24.61	-0.28	538	-1.1%
20-05-26	Wed	24.89	#N/A	893	-2.9%
19-05-26	Tue	#N/A	#N/A		#N/A
18-05-26	Mon	25.63	0.98	2.18k	4.0%
15-05-26	Fri	24.65	0.68	276	2.8%
14-05-26	Thu	23.97	-0.83	989	-3.3%
13-05-26	Wed	24.8	-0.66	1.11k	-2.6%
12-05-26	Tue	25.46	1.48	7.4k	6.2%
11-05-26	Mon	23.98	-0.16	5.34k	-0.7%
08-05-26	Fri	24.14	0.49	274	2.1%
07-05-26	Thu	23.65	-1.23	8.2k	-4.9%
06-05-26	Wed	24.88	1.4	1.54k	6.0%
05-05-26	Tue	23.48	0.5	2.09k	2.2%
04-05-26	Mon	22.98	0.05	1.56k	0.2%
30-04-26	Thu	22.93	0.44	2.49k	2.0%
29-04-26	Wed	22.49	0.57	743	2.6%
28-04-26	Tue	21.92	0.24	3.23k	1.1%
27-04-26	Mon	21.68	-0.11	166	-0.5%
24-04-26	Fri	21.79	0.18	568	0.8%
23-04-26	Thu	21.61	-0.58	1.74k	-2.6%
22-04-26	Wed	22.19	0.5	14	2.3%
21-04-26	Tue	21.69	1.22	970	6.0%
20-04-26	Mon	20.47	-0.62	751	-2.9%
17-04-26	Fri	21.09	-0.62	1.06k	-2.9%
16-04-26	Thu	21.71	0.26	238	1.2%
15-04-26	Wed	21.45	-1.51	1.17k	-6.6%
13-04-26	Mon	22.96	-0.93	2.99k	-3.9%
10-04-26	Fri	23.89	1.22	88	5.4%
09-04-26	Thu	22.67	0.56	922	2.5%
08-04-26	Wed	22.11	-0.36	1.3k	-1.6%
07-04-26	Tue	22.47	1.6	261	7.7%
06-04-26	Mon	20.87	0	1.15k	0.0%
02-04-26	Thu	20.87	-0.46	2.88k	-2.2%
01-04-26	Wed	21.33	1.36	122	6.8%
30-03-26	Mon	19.97	0.39	403	2.0%
27-03-26	Fri	19.58	0.02	491	0.1%
25-03-26	Wed	19.56	0.78	2.11k	4.2%
24-03-26	Tue	18.78	-0.81	2.93k	-4.1%
23-03-26	Mon	19.59	-1.73	5.25k	-8.1%
20-03-26	Fri	21.32	1.64	1k	8.3%
19-03-26	Thu	19.68	-0.71	486	-3.5%
18-03-26	Wed	20.39	-3.59	2.68k	-6.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	23.98	0.31	735	1.3%
26-02-26	Thu	23.67	-1.47	513	-5.9%
25-02-26	Wed	25.14	1.24	700	5.2%
24-02-26	Tue	23.9	-0.92	882	-3.7%
23-02-26	Mon	24.82	#N/A	898	-7.4%
20-02-26	Fri	#N/A	#N/A		#N/A
19-02-26	Thu	26.79	0.82	383	3.2%
18-02-26	Wed	25.97	1.23	24	5.0%
17-02-26	Tue	24.74	0.13	3.97k	0.5%
16-02-26	Mon	24.61	1.71	6.34k	7.5%
13-02-26	Fri	22.9	-0.69	751	-2.9%
12-02-26	Thu	23.59	0.6	682	2.6%
11-02-26	Wed	22.99	0.04	602	0.2%
10-02-26	Tue	22.95	1.77	3.66k	8.4%
09-02-26	Mon	21.18	-2.41	2.84k	-10.2%
06-02-26	Fri	23.59	-0.1	17	-0.4%
05-02-26	Thu	23.69	1.26	134	5.6%
04-02-26	Wed	22.43	-0.07	648	-0.3%
03-02-26	Tue	22.5	0.12	502	0.5%
02-02-26	Mon	22.38	0.69	237	3.2%
01-02-26	Sun	21.69	0.22	123	1.0%
30-01-26	Fri	21.47	0.08	401	0.4%
29-01-26	Thu	21.39	-0.39	151	-1.8%
28-01-26	Wed	21.78	-0.12	280	-0.5%
27-01-26	Tue	21.9	0.15	288	0.7%
23-01-26	Fri	21.75	-0.66	1.85k	-2.9%
22-01-26	Thu	22.41	0.38	42	1.7%
21-01-26	Wed	22.03	-0.8	387	-3.5%
20-01-26	Tue	22.83	0.27	194	1.2%
19-01-26	Mon	22.56	#N/A	328	-0.7%
16-01-26	Fri	#N/A	#N/A		#N/A
14-01-26	Wed	22.73	0.77	295	3.5%
13-01-26	Tue	21.96	0.11	1.29k	0.5%
12-01-26	Mon	21.85	-0.04	755	-0.2%
09-01-26	Fri	21.89	-1.5	6.84k	-6.4%
08-01-26	Thu	23.39	0.34	263	1.5%
07-01-26	Wed	23.05	-1.08	1.52k	-4.5%
06-01-26	Tue	24.13	1.13	746	4.9%
05-01-26	Mon	23	-0.09	225	-0.4%
02-01-26	Fri	23.09	-0.11	308	-0.5%
01-01-26	Thu	23.2	-0.1	863	-0.4%
31-12-25	Wed	23.3	0.65	153	2.8%
30-12-25	Tue	23.63	-0.33	604	-1.4%
29-12-25	Mon	22.98	-0.01	1.06k	0.0%
26-12-25	Fri	22.99	0.24	342	1.1%
24-12-25	Wed	22.75	-1.05	2.38k	-4.4%
23-12-25	Tue	23.8	0.14	2	0.6%
22-12-25	Mon	23.66	0.1	8	0.4%
19-12-25	Fri	23.56	0.92	615	4.1%
18-12-25	Thu	22.64	-0.35	289	-1.5%
17-12-25	Wed	22.99	-0.54	393	-2.3%
16-12-25	Tue	23.53	1.42	555	6.4%
15-12-25	Mon	22.11	-0.42	2.32k	-1.9%
12-12-25	Fri	22.53	-0.44	2.27k	-1.9%
11-12-25	Thu	22.97	-2.16	5.45k	-8.6%
10-12-25	Wed	25.13	0.87	23	3.6%
09-12-25	Tue	24.26	-0.16	3.06k	-0.7%
08-12-25	Mon	24.42	0.64	1.52k	2.7%
05-12-25	Fri	23.78	-0.01	977	0.0%
04-12-25	Thu	23.79	-0.91	5.32k	-3.7%
03-12-25	Wed	24.7	0.65	561	2.7%
02-12-25	Tue	24.05	-1.55	2.2k	-6.1%
01-12-25	Mon	25.6	1.2	458	4.9%
28-11-25	Fri	24.4	-1.09	985	-4.3%
27-11-25	Thu	25.49	0.91	12	3.7%
26-11-25	Wed	24.58	0.56	943	2.3%
25-11-25	Tue	24.02	-0.81	2.46k	-3.3%
24-11-25	Mon	24.83	-0.57	83	-2.2%
21-11-25	Fri	25.4	1.89	7.79k	8.0%
20-11-25	Thu	23.51	0.35	1.43k	1.5%
19-11-25	Wed	23.16	-0.51	2.59k	-2.2%
18-11-25	Tue	23.67	-0.15	943	-0.6%
17-11-25	Mon	23.82	-1.47	14.95k	-5.8%
14-11-25	Fri	25.29	-1.71	7.33k	-6.3%
13-11-25	Thu	27	-2.23	1.79k	-7.6%
12-11-25	Wed	29.23	-1.13	1.82k	-3.7%
11-11-25	Tue	30.36	0.7	1.47k	2.4%
10-11-25	Mon	29.66	2.44	38.5k	9.0%
07-11-25	Fri	27.22	4.53	15.66k	20.0%