Kunststoffe Industries Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-04-2026 Tuesday	BSE Sensex : 76,886.91 -416.72 -0.54%		NSE Nifty 50 : 23,995.70 -97.00 -0.4%		USD - INR 1 $ = Rs 94.59	Find Stock
Company:	Kunststoffe Industries Ltd		MCap (aprox) 15.1 Crores	Symbol : 523594	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.9%	12.0%	-9.1%	2.1%	-12.6%	-19.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-04-26	Tue	21.92	0.24	3.23k	1.1%
27-04-26	Mon	21.68	-0.11	166	-0.5%	Data Update : 8 PM
24-04-26	Fri	21.79	0.18	568	0.8%	28-04-26 : 21.92
23-04-26	Thu	21.61	-0.58	1.74k	-2.6%
22-04-26	Wed	22.19	0.5	14	2.3%	Compared to  :  17-04-26 21.09
21-04-26	Tue	21.69	1.22	970	6.0%
20-04-26	Mon	20.47	-0.62	751	-2.9%	7 Days %
17-04-26	Fri	21.09	-0.62	1.06k	-2.9%	3.9%
16-04-26	Thu	21.71	0.26	238	1.2%
15-04-26	Wed	21.45	-1.51	1.17k	-6.6%	Compared to  :  27-03-26 19.58
13-04-26	Mon	22.96	-0.93	2.99k	-3.9%
10-04-26	Fri	23.89	1.22	88	5.4%	1 Month %
09-04-26	Thu	22.67	0.56	922	2.5%	12.0%
08-04-26	Wed	22.11	-0.36	1.3k	-1.6%	.
07-04-26	Tue	22.47	1.6	261	7.7%	Compared to  :  27-02-26 24.12
06-04-26	Mon	20.87	0	1.15k	0.0%
02-04-26	Thu	20.87	-0.46	2.88k	-2.2%	2 Months %
01-04-26	Wed	21.33	1.36	122	6.8%	-9.1%
30-03-26	Mon	19.97	0.39	403	2.0%
27-03-26	Fri	19.58	0.02	491	0.1%	Compared to  :  28-01-26 21.47
25-03-26	Wed	19.56	-1.76	2.11k	4.2%
24-03-26	Tue	21.32	1.64	1k	8.3%	3 Months %
23-03-26	Mon	19.68	-0.71	486	-3.5%	2.1%
20-03-26	Fri	20.39	-1.37	2.68k	-6.3%
19-03-26	Thu	21.76	1.37	56	-0.6%	Compared to  :  28-10-25 25.07
18-03-26	Wed	20.39	-3.73	1.99k	5.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				6 Months %
16-03-26	Mon					-12.6%
13-03-26	Fri
12-03-26	Thu					Compared to  :  28-04-25 27.1
11-03-26	Wed
10-03-26	Tue					1 year %
09-03-26	Mon					-19.1%
06-03-26	Fri
05-03-26	Thu					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	24.12	-0.23	76	-0.9%
26-02-26	Thu	24.35	0.37	217	1.5%
25-02-26	Wed	23.98	0.31	735	1.3%
24-02-26	Tue	23.67	-1.47	513	-5.9%
23-02-26	Mon	25.14	1.24	700	5.2%
20-02-26	Fri	23.9	-0.92	882	-3.7%
19-02-26	Thu	24.82		898	-7.4%
18-02-26	Wed
17-02-26	Tue	26.79	0.82	383	3.2%
16-02-26	Mon	25.97	1.23	24	5.0%
13-02-26	Fri	24.74	0.13	3.97k	0.5%
12-02-26	Thu	24.61	1.71	6.34k	7.5%
11-02-26	Wed	22.9	-0.69	751	-2.9%
10-02-26	Tue	23.59	0.6	682	2.6%
09-02-26	Mon	22.99	0.04	602	0.2%
06-02-26	Fri	22.95	1.77	3.66k	8.4%
05-02-26	Thu	21.18	-2.41	2.84k	-10.2%
04-02-26	Wed	23.59	-0.1	17	-0.4%
03-02-26	Tue	23.69	1.26	134	5.6%
02-02-26	Mon	22.43	-0.07	648	-0.3%
01-02-26	Sun	22.5	0.12	502	0.5%
30-01-26	Fri	22.38	0.69	237	3.2%
29-01-26	Thu	21.69	0.22	123	1.0%
28-01-26	Wed	21.47	0.08	401	0.4%
27-01-26	Tue	21.39	-0.39	151	-1.8%
23-01-26	Fri	21.78	-0.12	280	-0.5%
22-01-26	Thu	21.9	0.15	288	0.7%
21-01-26	Wed	21.75	-0.66	1.85k	-2.9%
20-01-26	Tue	22.41	0.38	42	1.7%
19-01-26	Mon	22.03	-0.8	387	-3.5%
16-01-26	Fri	22.83	0.27	194	1.2%
14-01-26	Wed	22.56		328	-0.7%
13-01-26	Tue
12-01-26	Mon	22.73	0.77	295	3.5%
09-01-26	Fri	21.96	0.11	1.29k	0.5%
08-01-26	Thu	21.85	-0.04	755	-0.2%
07-01-26	Wed	21.89	-1.5	6.84k	-6.4%
06-01-26	Tue	23.39	0.34	263	1.5%
05-01-26	Mon	23.05	-1.08	1.52k	-4.5%
02-01-26	Fri	24.13	1.13	746	4.9%
01-01-26	Thu	23	-0.09	225	-0.4%
31-12-25	Wed	23.09	-0.11	308	-0.5%
30-12-25	Tue	23.2	-0.1	863	-0.4%
29-12-25	Mon	23.3	-0.33	604	-1.4%
26-12-25	Fri	23.63	0.65	153	2.8%
24-12-25	Wed	22.98	-0.01	1.06k	0.0%
23-12-25	Tue	22.99	0.24	342	1.1%
22-12-25	Mon	22.75	-1.05	2.38k	-4.4%
19-12-25	Fri	23.8	0.14	2	0.6%
18-12-25	Thu	23.66	0.1	8	0.4%
17-12-25	Wed	23.56	0.92	615	4.1%
16-12-25	Tue	22.64	-0.35	289	-1.5%
15-12-25	Mon	22.99	-0.54	393	-2.3%
12-12-25	Fri	23.53	1.42	555	6.4%
11-12-25	Thu	22.11	-0.42	2.32k	-1.9%
10-12-25	Wed	22.53	-0.44	2.27k	-1.9%
09-12-25	Tue	22.97	-2.16	5.45k	-8.6%
08-12-25	Mon	25.13	0.87	23	3.6%
05-12-25	Fri	24.26	-0.16	3.06k	-0.7%
04-12-25	Thu	24.42	0.64	1.52k	2.7%
03-12-25	Wed	23.78	-0.01	977	0.0%
02-12-25	Tue	23.79	-0.91	5.32k	-3.7%
01-12-25	Mon	24.7	0.65	561	2.7%
28-11-25	Fri	24.05	-1.55	2.2k	-6.1%
27-11-25	Thu	25.6	1.2	458	4.9%
26-11-25	Wed	24.4	-1.09	985	-4.3%
25-11-25	Tue	25.49	0.91	12	3.7%
24-11-25	Mon	24.58	0.56	943	2.3%
21-11-25	Fri	24.02	-0.81	2.46k	-3.3%
20-11-25	Thu	24.83	-0.57	83	-2.2%
19-11-25	Wed	25.4	1.89	7.79k	8.0%
18-11-25	Tue	23.51	0.35	1.43k	1.5%
17-11-25	Mon	23.16	-0.51	2.59k	-2.2%
14-11-25	Fri	23.67	-0.15	943	-0.6%
13-11-25	Thu	23.82	-1.47	14.95k	-5.8%
12-11-25	Wed	25.29	-1.71	7.33k	-6.3%
11-11-25	Tue	27	-2.23	1.79k	-7.6%
10-11-25	Mon	29.23	-1.13	1.82k	-3.7%
07-11-25	Fri	30.36	0.7	1.47k	2.4%
06-11-25	Thu	29.66	2.44	38.5k	9.0%
04-11-25	Tue	27.22	4.53	15.66k	20.0%
03-11-25	Mon	22.69	-0.74	1.58k	-3.2%
31-10-25	Fri	23.43	0.22	1.53k	0.9%
30-10-25	Thu	23.21	-1.77	5.12k	-7.1%
29-10-25	Wed	24.98	-0.09	891	-0.4%
28-10-25	Tue	25.07	-0.35	84	-1.4%
27-10-25	Mon	25.42	-0.17	1.36k	-0.7%
24-10-25	Fri	25.59	-0.29	218	-1.1%
23-10-25	Thu	25.88	-0.34	4.92k	-1.3%
21-10-25	Tue	26.22	0.74	699	2.9%
20-10-25	Mon	25.48	1.47	596	6.1%
17-10-25	Fri	24.01	-1.35	2.27k	-5.3%
16-10-25	Thu	25.36	0.17	329	0.7%
15-10-25	Wed	25.19	-1.17	4.61k	-4.4%
14-10-25	Tue	26.36	1.48	275	5.9%
13-10-25	Mon	24.88	-0.17	897	-0.7%
10-10-25	Fri	25.05	0.08	2.66k	0.3%
09-10-25	Thu	24.97	1.24	171	5.2%
08-10-25	Wed	23.73	-1.85	899	-7.2%
07-10-25	Tue	25.58	0.88	2.28k	3.6%
06-10-25	Mon	24.7	1.07	381	4.5%
03-10-25	Fri	23.63	-0.24	187	-1.0%
01-10-25	Wed	23.87	0.47	4.18k	2.0%
30-09-25	Tue	23.4	1.39	2.81k	6.3%
29-09-25	Mon	22.01	-1.91	468	-8.0%
26-09-25	Fri	23.92	0.84	2.09k	3.6%
25-09-25	Thu	23.08	0.08	1.37k	0.3%
24-09-25	Wed	23	0.01	799	0.0%
23-09-25	Tue	22.99	-1	1.05k	-4.2%
22-09-25	Mon	23.99	0.22	248	0.9%
19-09-25	Fri	23.77	0.5	1.09k	2.1%
18-09-25	Thu	23.27	-0.2	9.52k	-0.9%
17-09-25	Wed	23.47	-1.49	4.43k	-6.0%
16-09-25	Tue	24.96	1	2.14k	4.2%
15-09-25	Mon	23.96	0.47	1.04k	2.0%
12-09-25	Fri	23.49	-0.26	1.58k	-1.1%
11-09-25	Thu	23.75	-0.04	2.1k	-0.2%
10-09-25	Wed	23.79	0.76	325	3.3%
09-09-25	Tue	23.03	0.35	2.84k	1.5%
08-09-25	Mon	22.68	-1.27	2.48k	-5.3%
05-09-25	Fri	23.95	-0.84	415	-3.4%
04-09-25	Thu	24.79	0.99	570	4.2%
03-09-25	Wed	23.8	-0.07	32	-0.3%
02-09-25	Tue	23.87	1.45	2.25k	6.5%
01-09-25	Mon	22.42	-1.79	2.18k	-7.4%
29-08-25	Fri	24.21	1.8	5.89k	8.0%
28-08-25	Thu	22.41	0.2	3.23k	0.9%
26-08-25	Tue	22.21	-0.79	102	-3.4%
25-08-25	Mon	23	0.15	609	0.7%
22-08-25	Fri	22.85	0.32	301	1.4%
21-08-25	Thu	22.53	0.35	8.64k	1.6%
20-08-25	Wed	22.18	1.34	3.09k	6.4%
19-08-25	Tue	20.84	0	622	0.0%
18-08-25	Mon	20.84	-0.91	376	-4.2%
14-08-25	Thu	21.75	0.57	898	2.7%
13-08-25	Wed	21.18	-0.92	701	-4.2%
12-08-25	Tue	22.1	-0.3	262	-1.3%
11-08-25	Mon	22.4	-0.06	110	-0.3%
08-08-25	Fri	22.46	0.48	253	2.2%
07-08-25	Thu	21.98	-0.26	160	-1.2%
06-08-25	Wed	22.24	0.05	158	0.2%
05-08-25	Tue	22.19	-0.54	3.95k	-2.4%
04-08-25	Mon	22.73	0.9	2.39k	4.1%
01-08-25	Fri	21.83	-0.32	281	-1.4%
31-07-25	Thu	22.15	0.36	25	1.7%
30-07-25	Wed	21.79	0.7	1.04k	3.3%
29-07-25	Tue	21.09	0.33	3.13k	1.6%
28-07-25	Mon	20.76	-2.28	3.5k	-9.9%
25-07-25	Fri	23.04	-0.29	209	-1.2%
24-07-25	Thu	23.33	-0.43	1.31k	-1.8%
23-07-25	Wed	23.76	0.56	749	2.4%
22-07-25	Tue	23.2	0.12	357	0.5%
21-07-25	Mon	23.08	0.34	275	1.5%
18-07-25	Fri	22.74	0.32	162	1.4%
17-07-25	Thu	22.42	-0.32	704	-1.4%
16-07-25	Wed	22.74	0.55	2.07k	2.5%
15-07-25	Tue	22.19	0.05	1.67k	0.2%
14-07-25	Mon	22.14	-1	3.07k	-4.3%
11-07-25	Fri	23.14	0.12	349	0.5%
10-07-25	Thu	23.02	0.74	1.09k	3.3%
09-07-25	Wed	22.28	-1.89	3.66k	-7.8%
08-07-25	Tue	24.17	0.48	1.2k	2.0%
07-07-25	Mon	23.69	1.24	543	5.5%
04-07-25	Fri	22.45	0.79	341	3.6%
03-07-25	Thu	21.66	-0.83	3.26k	-3.7%
02-07-25	Wed	22.49	-0.77	4.07k	-3.3%
01-07-25	Tue	23.26	-0.03	705	-0.1%
30-06-25	Mon	23.29	-0.2	346	-0.9%
27-06-25	Fri	23.49	1.26	882	5.7%
26-06-25	Thu	22.23	-0.46	2.2k	-2.0%
25-06-25	Wed	22.69	0.61	375	2.8%
24-06-25	Tue	22.08	-0.15	1.48k	-0.7%
23-06-25	Mon	22.23	0.17	542	0.8%
20-06-25	Fri	22.06	-0.31	2.59k	-1.4%
19-06-25	Thu	22.37	-1.15	9.49k	-4.9%
18-06-25	Wed	23.52	0.58	1.17k	2.4%
17-06-25	Tue	24.28	-0.76	2.82k	-3.1%
16-06-25	Mon	23.7	-1.2	4.24k	-4.8%
13-06-25	Fri	24.9	1.39	10.23k	5.9%
12-06-25	Thu	23.51	-0.67	1.55k	-2.8%
11-06-25	Wed	24.18	-0.13	1.12k	-0.5%
10-06-25	Tue	24.31	0.32	243	1.3%
09-06-25	Mon	23.99	-0.01	23	0.0%
06-06-25	Fri	24	-0.46	1.57k	-1.9%
05-06-25	Thu	24.46	0.06	1.9k	0.2%
04-06-25	Wed	24.4	1.6	2.75k	7.0%
03-06-25	Tue	22.8	0.14	1.68k	0.6%
02-06-25	Mon	22.66	0.06	3.01k	0.3%
30-05-25	Fri	22.6	-2.76	57.54k	-10.9%
29-05-25	Thu	25.36	-0.78	2.5k	-3.0%
28-05-25	Wed	26.14	-1.55	472	-5.6%
27-05-25	Tue	27.69	1	60	3.7%
26-05-25	Mon	26.69	0.72	502	2.8%
23-05-25	Fri	25.97	1.75	151	7.2%
22-05-25	Thu	24.22	-1.97	996	-7.5%
21-05-25	Wed	26.19	0.59	102	2.3%
20-05-25	Tue	25.6	-1.19	1.52k	-4.4%
19-05-25	Mon	26.79	-0.21	401	-0.8%
16-05-25	Fri	27	-0.16	1.4k	-0.6%
15-05-25	Thu	27.16	-0.32	749	-1.2%
14-05-25	Wed	27.48	1.56	1.19k	6.0%
13-05-25	Tue	25.92	-0.98	5.37k	-3.6%
12-05-25	Mon	26.9	-0.59	232	-2.1%
09-05-25	Fri	27.49	0.74	398	2.8%
08-05-25	Thu	26.75	-1.75	1.18k	-6.1%
07-05-25	Wed	28.5	0.58	502	2.1%
06-05-25	Tue	27.92	0.26	126	0.9%
05-05-25	Mon	27.66	0.99	5.57k	3.7%
02-05-25	Fri	26.67	1.01	296	3.9%
30-04-25	Wed	25.66	-1.69	3.74k	-6.2%
29-04-25	Tue	27.35	0.25	214	0.9%
28-04-25	Mon	27.1	0	54	0.0%
25-04-25	Fri	27.1	-0.69	948	-2.5%