Kush Industries Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Kush Industries Limited		MCap (aprox) 8.4 Crores	Symbol : 514240	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
12.9%	-3.5%	-8.5%	-16.7%	-23.7%	-29.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	5.5	0	200	0.0%
12-11-26	Thu	5.5	-0.1	252	-1.8%	Data Update : 7 PM
11-11-26	Wed	5.6	-0.14	2.47k	-2.4%	13-11-26 : 5.5
09-11-26	Mon	5.74	-0.25	2.2k	-4.2%
08-11-26	Sun	5.99	0.99	101	19.8%	Compared to  :  04-11-26 4.87
06-11-26	Fri	5	0	2.16k	0.0%
05-11-26	Thu	5	0.13	295	2.7%	7 Days %
04-11-26	Wed	4.87	0	1.58k	0.0%	12.9%
03-11-26	Tue	4.87	-0.48	2.99k	-9.0%
02-11-26	Mon	5.35	-0.05	182	-0.9%	Compared to  :  13-10-26 5.7
30-10-26	Fri	5.4	0	187	0.0%
29-10-26	Thu	5.4	-0.05	4.61k	-0.9%	1 Month %
28-10-26	Wed	5.45	-0.03	1.21k	-0.5%	-3.5%
27-10-26	Tue	5.48	-0.01	64	-0.2%	.
26-10-26	Mon	5.49	0	159	0.0%	Compared to  :  15-09-26 6.01
23-10-26	Fri	5.49	-0.01	2.83k	-0.2%
22-10-26	Thu	5.5	0	400	0.0%	2 Months %
21-10-26	Wed	5.5	-0.12	1.9k	-2.1%	-8.5%
19-10-26	Mon	5.62	0.05	595	0.9%
16-10-26	Fri	5.57	-0.07	2.25k	-1.2%	Compared to  :  13-08-26 6.6
15-10-26	Thu	5.64	-0.06	6.45k	-1.1%
14-10-26	Wed	5.7	0	752	0.0%	3 Months %
13-10-26	Tue	5.7	-0.02	2.76k	-0.3%	-16.7%
12-10-26	Mon	5.72	-0.26	13.18k	-4.3%
09-10-26	Fri	5.98	0	546	0.0%	Compared to  :  13-05-26 7.21
08-10-26	Thu	5.98	-0.02	2.05k	-0.3%
07-10-26	Wed	6	0.09	1.11k	1.5%	6 Months %
06-10-26	Tue	5.91	-0.15	1.18k	-2.5%	-23.7%
05-10-26	Mon	6.06	0.15	2.47k	2.5%
01-10-26	Thu	5.91	-0.29	4.14k	-4.7%	Compared to  :  13-11-25 7.76
30-09-26	Wed	6.2	0.23	360	3.9%
29-09-26	Tue	5.97	-0.23	1.5k	-3.7%	1 year %
28-09-26	Mon	6.2	0.01	2.1k	0.2%	-29.1%
25-09-26	Fri	6.19	-0.08	544	-1.3%
24-09-26	Thu	6.27	0.08	1.25k	1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	6.19	0.1	21.71k	1.6%
22-09-26	Tue	6.09	0.25	4.5k	4.3%
21-09-26	Mon	5.84	-0.2	7.4k	-3.3%
18-09-26	Fri	6.04	-0.11	1.67k	-1.8%
17-09-26	Thu	6.15	-0.03	7.32k	-0.5%
16-09-26	Wed	6.18	0.17	13.76k	2.8%
15-09-26	Tue	6.01	-0.31	16.73k	-4.9%
11-09-26	Fri	6.32	-0.05	131	-0.8%
10-09-26	Thu	6.37	-0.02	1.44k	-0.3%
09-09-26	Wed	6.39	0.03	2.98k	0.5%
08-09-26	Tue	6.36	-0.08	576	-1.2%
07-09-26	Mon	6.44	0.07	3.79k	1.1%
04-09-26	Fri	6.37	0.17	2.62k	2.7%
03-09-26	Thu	6.2	-0.13	4.69k	-2.1%
02-09-26	Wed	6.33	-0.07	13.4k	-1.1%
01-09-26	Tue	6.4	0.1	1.23k	1.6%
31-08-26	Mon	6.3	-0.11	4.53k	-1.7%
28-08-26	Fri	6.41	0.08	4.2k	1.3%
27-08-26	Thu	6.33	-0.07	9.57k	-1.1%
26-08-26	Wed	6.4	0.01	1.63k	0.2%
25-08-26	Tue	6.39	-0.03	7.78k	-0.5%
24-08-26	Mon	6.42	0.09	1k	1.4%
21-08-26	Fri	6.33	-0.15	2.11k	-2.3%
20-08-26	Thu	6.48	-0.06	3.47k	-0.9%
19-08-26	Wed	6.54	0.04	3.46k	0.6%
18-08-26	Tue	6.5	-0.03	15.39k	-0.5%
17-08-26	Mon	6.53	0.23	5.88k	3.7%
14-08-26	Fri	6.3	-0.3	15.2k	-4.5%
13-08-26	Thu	6.6	0.1	11.71k	1.5%
12-08-26	Wed	6.5	0	5.35k	0.0%
11-08-26	Tue	6.5	-0.05	6.41k	-0.8%
10-08-26	Mon	6.55	-0.05	22.68k	-0.8%
07-08-26	Fri	6.6	0.3	10.78k	4.8%
06-08-26	Thu	6.3	0.02	508	0.3%
05-08-26	Wed	6.28	0.01	3.99k	0.2%
04-08-26	Tue	6.27	0.17	15.97k	2.8%
03-08-26	Mon	6.1	0.15	9.8k	2.5%
31-07-26	Fri	5.95	-0.15	4.94k	-2.5%
30-07-26	Thu	6.1	-0.03	756	-0.5%
29-07-26	Wed	6.13	0.2	11.01k	3.4%
28-07-26	Tue	5.93	0.04	8.06k	0.7%
27-07-26	Mon	5.89	-0.11	1.03k	-1.8%
24-07-26	Fri	6	0	6.42k	0.0%
23-07-26	Thu	6	-0.2	10.9k	-3.2%
22-07-26	Wed	6.2	-0.13	4.68k	-2.1%
21-07-26	Tue	6.33	0.14	2.51k	2.3%
20-07-26	Mon	6.19	-0.09	22.76k	-1.4%
17-07-26	Fri	6.28	-0.28	9.68k	-4.3%
16-07-26	Thu	6.56	0.29	22.24k	4.6%
15-07-26	Wed	6.27	-0.31	493	-4.7%
14-07-26	Tue	6.58	-0.02	2.27k	-0.3%
13-07-26	Mon	6.6	0.1	6.53k	1.5%
10-07-26	Fri	6.5	0.1	7.37k	1.6%
09-07-26	Thu	6.4	-0.15	19.06k	-2.3%
08-07-26	Wed	6.55	0	8.28k	0.0%
07-07-26	Tue	6.55	0.05	1.7k	0.8%
06-07-26	Mon	6.5	0.05	15.2k	0.8%
03-07-26	Fri	6.45	0.1	7.95k	1.6%
02-07-26	Thu	6.35	-0.12	6.61k	-1.9%
01-07-26	Wed	6.47	0.01	5.53k	0.2%
30-06-26	Tue	6.46	0.16	3.07k	2.5%
29-06-26	Mon	6.3	-0.76	99.14k	-10.8%
25-06-26	Thu	7.06	0.06	440	0.9%
24-06-26	Wed	7	0.37	3.11k	5.6%
23-06-26	Tue	6.63	-0.19	17.3k	-2.8%
22-06-26	Mon	6.82	-0.37	4.38k	-5.1%
19-06-26	Fri	7.19	-0.01	3.42k	-0.1%
18-06-26	Thu	7.2	0.13	909	1.8%
17-06-26	Wed	7.07	-0.11	2.15k	-1.5%
16-06-26	Tue	7.18	0.03	13.42k	0.4%
15-06-26	Mon	7.15	0.2	8.58k	2.9%
12-06-26	Fri	6.95	-0.3	6.52k	-4.1%
11-06-26	Thu	7.25	0.23	591	3.3%
10-06-26	Wed	7.02	-0.04	6.95k	-0.6%
09-06-26	Tue	7.06	-0.19	4.14k	-2.6%
08-06-26	Mon	7.25	0	5.7k	0.0%
05-06-26	Fri	7.25	-0.01	1.78k	-0.1%
04-06-26	Thu	7.26	0.06	3.45k	0.8%
03-06-26	Wed	7.2	0.02	3.77k	0.3%
02-06-26	Tue	7.18	0.07	3.53k	1.0%
01-06-26	Mon	7.11	-0.65	28.47k	-8.4%
29-05-26	Fri	7.76	0.43	8.96k	5.9%
27-05-26	Wed	7.33	-0.12	15.12k	-1.6%
26-05-26	Tue	7.45	0.44	11.19k	6.3%
25-05-26	Mon	7.01	-0.55	28.97k	-7.3%
22-05-26	Fri	7.56	0.19	13.04k	2.6%
21-05-26	Thu	7.37	0.34	17.48k	4.8%
20-05-26	Wed	7.03	-0.29	6.21k	-4.0%
19-05-26	Tue	7.32	0.04	6.4k	0.5%
18-05-26	Mon	7.28	0.27	23.3k	3.9%
15-05-26	Fri	7.01	0.13	10.89k	1.9%
14-05-26	Thu	6.88	-0.33	11.91k	-4.6%
13-05-26	Wed	7.21	0.01	3.56k	0.1%
12-05-26	Tue	7.2	-0.2	5.92k	-2.7%
11-05-26	Mon	7.4	-0.36	49.06k	-4.6%
08-05-26	Fri	7.76	0.16	27.42k	2.1%
07-05-26	Thu	7.6	0.02	1.59k	0.3%
06-05-26	Wed	7.58	-0.25	21.19k	-3.2%
05-05-26	Tue	7.83	-0.02	11.59k	-0.3%
04-05-26	Mon	7.85	-0.01	22.85k	-0.1%
30-04-26	Thu	7.86	0.23	19.45k	3.0%
29-04-26	Wed	7.63	-0.09	26.53k	-1.2%
28-04-26	Tue	7.72	0.55	16.63k	7.7%
27-04-26	Mon	7.17	-0.3	23.24k	-4.0%
24-04-26	Fri	7.47	0.1	11.79k	1.4%
23-04-26	Thu	7.37	0.3	43.81k	4.2%
22-04-26	Wed	7.07	-0.03	31.18k	-0.4%
21-04-26	Tue	7.1	-0.06	2.88k	-0.8%
20-04-26	Mon	7.16	-0.19	29.67k	-2.6%
17-04-26	Fri	7.35	0.52	45.93k	7.6%
16-04-26	Thu	6.83	0.27	8.04k	4.1%
15-04-26	Wed	6.56	0.21	28.4k	3.3%
13-04-26	Mon	6.35	-0.19	23.33k	-2.9%
10-04-26	Fri	6.54	0.11	25.3k	1.7%
09-04-26	Thu	6.43	0.76	65.48k	13.4%
08-04-26	Wed	5.67	-0.16	13.87k	-2.7%
07-04-26	Tue	5.83	0.23	2.33k	4.1%
06-04-26	Mon	5.6	-0.23	19.79k	-3.9%
02-04-26	Thu	5.83	0.21	19.11k	3.7%
01-04-26	Wed	5.62	-0.01	8.91k	-0.2%
30-03-26	Mon	5.63	-0.13	2.36k	-2.3%
27-03-26	Fri	5.76	-0.18	4.17k	-3.0%
25-03-26	Wed	5.94	0.16	2.65k	2.8%
24-03-26	Tue	5.78	0.37	6.6k	6.8%
23-03-26	Mon	5.41	-0.29	6.93k	-5.1%
20-03-26	Fri	5.7	-0.17	7.26k	-2.9%
19-03-26	Thu	5.87	-0.19	6.7k	-3.1%
18-03-26	Wed	6.06	-0.8	3.77k	-0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	6.86	0.01	4.48k	0.2%
26-02-26	Thu	6.85	0.28	5.03k	4.3%
25-02-26	Wed	6.57	0.07	2.83k	1.1%
24-02-26	Tue	6.5	-0.15	5.32k	-2.3%
23-02-26	Mon	6.65	-0.14	10.6k	-2.1%
20-02-26	Fri	6.79	-0.06	1.7k	-0.9%
19-02-26	Thu	6.85	0.26	4.34k	3.9%
18-02-26	Wed	6.59	-0.31	3.46k	-4.5%
17-02-26	Tue	6.9	0.3	9.81k	4.5%
16-02-26	Mon	6.6	-0.35	7.62k	-5.0%
13-02-26	Fri	6.95	0.05	3.95k	0.7%
12-02-26	Thu	6.9	-0.09	1.86k	-1.3%
11-02-26	Wed	6.99	0.06	3.34k	0.9%
10-02-26	Tue	6.93	-0.01	4.38k	-0.1%
09-02-26	Mon	6.94	0.08	8.88k	1.2%
06-02-26	Fri	6.86	0.14	15.93k	2.1%
05-02-26	Thu	6.72	-0.18	14.85k	-2.6%
04-02-26	Wed	6.9	-0.2	10k	-2.8%
03-02-26	Tue	7.1	0.49	7.35k	7.4%
02-02-26	Mon	6.61	-0.11	8.1k	-1.6%
01-02-26	Sun	6.72	-0.26	17.89k	-3.7%
30-01-26	Fri	6.98	-0.03	14.92k	-0.4%
29-01-26	Thu	7.01	-0.05	9.02k	-0.7%
28-01-26	Wed	7.06	0.02	2.94k	0.3%
27-01-26	Tue	7.04	-0.23	6.3k	-3.2%
23-01-26	Fri	7.27	-0.15	2.41k	-2.0%
22-01-26	Thu	7.42	0.02	4.85k	0.3%
21-01-26	Wed	7.4	-0.28	1.51k	-3.6%
20-01-26	Tue	7.68	0.29	4.16k	3.9%
19-01-26	Mon	7.39	-0.33	3.82k	-4.3%
16-01-26	Fri	7.72	0.31	5.98k	4.2%
14-01-26	Wed	7.41	-0.34	16.24k	-4.4%
13-01-26	Tue	7.75	0.05	5.9k	0.6%
12-01-26	Mon	7.7	-0.28	2.52k	-3.5%
09-01-26	Fri	7.98	0.3	2k	3.9%
08-01-26	Thu	7.68	-0.32	5.71k	-4.0%
07-01-26	Wed	8	0.11	7.67k	1.4%
06-01-26	Tue	7.89	0.59	44.31k	8.1%
05-01-26	Mon	7.3	-0.27	4.07k	-3.5%
02-01-26	Fri	7.38	-0.08	1.02k	-1.1%
01-01-26	Thu	7.65	0.33	1.86k	4.5%
31-12-25	Wed	7.32	-0.29	1.99k	-3.8%
30-12-25	Tue	7.61	0.16	2.02k	2.1%
29-12-25	Mon	7.45	-0.27	5.77k	-3.5%
26-12-25	Fri	7.72	0.09	6.96k	1.2%
24-12-25	Wed	7.63	-0.12	2.08k	-1.5%
23-12-25	Tue	7.75	0.15	2.97k	2.0%
22-12-25	Mon	7.6	0	618	0.0%
19-12-25	Fri	7.6	0.09	1.38k	1.2%
18-12-25	Thu	7.51	-0.19	4.97k	-2.5%
17-12-25	Wed	7.7	0	4.84k	0.0%
16-12-25	Tue	7.7	-0.2	1.8k	-2.5%
15-12-25	Mon	7.9	0.16	5.87k	2.1%
12-12-25	Fri	7.74	-0.2	1.44k	-2.5%
11-12-25	Thu	7.94	0.14	5.69k	1.8%
10-12-25	Wed	7.8	-0.07	1.17k	-0.9%
09-12-25	Tue	7.87	0.26	4.92k	3.4%
08-12-25	Mon	7.61	-0.04	2.97k	-0.5%
05-12-25	Fri	7.65	-0.27	2.03k	-3.4%
04-12-25	Thu	7.92	0.15	5.63k	1.9%
03-12-25	Wed	7.77	-0.08	3.69k	-1.0%
02-12-25	Tue	7.85	-0.07	3.53k	-0.9%
01-12-25	Mon	7.92	-0.08	4.87k	-1.0%
28-11-25	Fri	8	0.15	1.12k	1.9%
27-11-25	Thu	7.85	-0.05	2.39k	-0.6%
26-11-25	Wed	7.9	0	1.8k	0.0%
25-11-25	Tue	7.9	0	1.14k	0.0%
24-11-25	Mon	7.9	-0.02	2.62k	-0.3%
21-11-25	Fri	7.92	0	5.2k	0.0%
20-11-25	Thu	7.92	-0.19	3.88k	-2.3%
19-11-25	Wed	8.11	0.16	9.09k	2.0%
18-11-25	Tue	7.95	-0.05	1.66k	-0.6%
17-11-25	Mon	8	0	1.57k	0.0%
14-11-25	Fri	8	0.24	6.6k	3.1%
13-11-25	Thu	7.76	-0.12	2.75k	-1.5%
12-11-25	Wed	7.88	-0.12	2.82k	-1.5%