Kush Industries Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Kush Industries Limited		MCap (aprox) 10 Crores	Symbol : 514240	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.6%	-8.6%	-15.8%	-19.1%	-22.3%	-28.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	6.41	-0.32	2.29k	-4.8%
26-02-26	Thu	6.73	-0.13	2.51k	-1.9%	Data Update : 8 PM
25-02-26	Wed	6.86	0.01	4.48k	0.2%	27-02-26 : 6.41
24-02-26	Tue	6.85	0.28	5.03k	4.3%
23-02-26	Mon	6.57	0.07	2.83k	1.1%	Compared to  :  19-02-26 6.65
20-02-26	Fri	6.5	-0.15	5.32k	-2.3%
19-02-26	Thu	6.65	-0.14	10.6k	-2.1%	7 Days %
18-02-26	Wed	6.79	-0.06	1.7k	-0.9%	-3.6%
17-02-26	Tue	6.85	0.26	4.34k	3.9%
16-02-26	Mon	6.59	-0.31	3.46k	-4.5%	Compared to  :  27-01-26 7.01
13-02-26	Fri	6.9	0.3	9.81k	4.5%
12-02-26	Thu	6.6	-0.35	7.62k	-5.0%	1 Month %
11-02-26	Wed	6.95	0.05	3.95k	0.7%	-8.6%
10-02-26	Tue	6.9	-0.09	1.86k	-1.3%	.
09-02-26	Mon	6.99	0.06	3.34k	0.9%	Compared to  :  26-12-25 7.61
06-02-26	Fri	6.93	-0.01	4.38k	-0.1%
05-02-26	Thu	6.94	0.08	8.88k	1.2%	2 Months %
04-02-26	Wed	6.86	0.14	15.93k	2.1%	-15.8%
03-02-26	Tue	6.72	-0.18	14.85k	-2.6%
02-02-26	Mon	6.9	-0.2	10k	-2.8%	Compared to  :  27-11-25 7.92
01-02-26	Sun	7.1	0.49	7.35k	7.4%
30-01-26	Fri	6.61	-0.11	8.1k	-1.6%	3 Months %
29-01-26	Thu	6.72	-0.26	17.89k	-3.7%	-19.1%
28-01-26	Wed	6.98	-0.03	14.92k	-0.4%
27-01-26	Tue	7.01	-0.05	9.02k	-0.7%	Compared to  :  26-08-25 8.25
23-01-26	Fri	7.06	0.02	2.94k	0.3%
22-01-26	Thu	7.04	-0.23	6.3k	-3.2%	6 Months %
21-01-26	Wed	7.27	-0.15	2.41k	-2.0%	-22.3%
20-01-26	Tue	7.42	0.02	4.85k	0.3%
19-01-26	Mon	7.4	-0.28	1.51k	-3.6%	Compared to  :  27-02-25 8.95
16-01-26	Fri	7.68	0.29	4.16k	3.9%
14-01-26	Wed	7.39	-0.33	3.82k	-4.3%	1 year %
13-01-26	Tue	7.72	0.31	5.98k	4.2%	-28.4%
12-01-26	Mon	7.41	-0.34	16.24k	-4.4%
09-01-26	Fri	7.75	0.05	5.9k	0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	7.7	-0.28	2.52k	-3.5%
07-01-26	Wed	7.98	0.3	2k	3.9%
06-01-26	Tue	7.68	-0.32	5.71k	-4.0%
05-01-26	Mon	8	0.11	7.67k	1.4%
02-01-26	Fri	7.89	0.59	44.31k	8.1%
01-01-26	Thu	7.3	-0.08	1.02k	-1.1%
31-12-25	Wed	7.38	-0.27	4.07k	-3.5%
30-12-25	Tue	7.65	0.33	1.86k	4.5%
29-12-25	Mon	7.32	-0.29	1.99k	-3.8%
26-12-25	Fri	7.61	0.16	2.02k	2.1%
24-12-25	Wed	7.45	-0.27	5.77k	-3.5%
23-12-25	Tue	7.72	0.09	6.96k	1.2%
22-12-25	Mon	7.63	-0.12	2.08k	-1.5%
19-12-25	Fri	7.75	0.15	2.97k	2.0%
18-12-25	Thu	7.6	0	618	0.0%
17-12-25	Wed	7.6	0.09	1.38k	1.2%
16-12-25	Tue	7.51	-0.19	4.97k	-2.5%
15-12-25	Mon	7.7	0	4.84k	0.0%
12-12-25	Fri	7.7	-0.2	1.8k	-2.5%
11-12-25	Thu	7.9	0.16	5.87k	2.1%
10-12-25	Wed	7.74	-0.2	1.44k	-2.5%
09-12-25	Tue	7.94	0.14	5.69k	1.8%
08-12-25	Mon	7.8	-0.07	1.17k	-0.9%
05-12-25	Fri	7.87	0.26	4.92k	3.4%
04-12-25	Thu	7.61	-0.04	2.97k	-0.5%
03-12-25	Wed	7.65	-0.27	2.03k	-3.4%
02-12-25	Tue	7.92	0.15	5.63k	1.9%
01-12-25	Mon	7.77	-0.08	3.69k	-1.0%
28-11-25	Fri	7.85	-0.07	3.53k	-0.9%
27-11-25	Thu	7.92	-0.08	4.87k	-1.0%
26-11-25	Wed	8	0.15	1.12k	1.9%
25-11-25	Tue	7.85	-0.05	2.39k	-0.6%
24-11-25	Mon	7.9	0	1.8k	0.0%
21-11-25	Fri	7.9	0	1.14k	0.0%
20-11-25	Thu	7.9	-0.02	2.62k	-0.3%
19-11-25	Wed	7.92	0	5.2k	0.0%
18-11-25	Tue	7.92	-0.19	3.88k	-2.3%
17-11-25	Mon	8.11	0.16	9.09k	2.0%
14-11-25	Fri	7.95	-0.05	1.66k	-0.6%
13-11-25	Thu	8	0	1.57k	0.0%
12-11-25	Wed	8	0.24	6.6k	3.1%
11-11-25	Tue	7.76	-0.12	2.75k	-1.5%
10-11-25	Mon	7.88	-0.12	2.82k	-1.5%
07-11-25	Fri	8	-0.03	4.36k	-0.4%
06-11-25	Thu	8.03	0.15	8.73k	1.9%
04-11-25	Tue	8.03	0.05	14.81k	0.6%
03-11-25	Mon	7.88	-0.15	2.68k	-1.9%
31-10-25	Fri	7.98	-0.1	1.41k	-1.2%
30-10-25	Thu	8.08	0.11	1.91k	1.4%
29-10-25	Wed	7.97	0.02	5.74k	0.3%
28-10-25	Tue	7.95	-0.1	990	-1.2%
27-10-25	Mon	8.05	-0.12	2.8k	-1.5%
24-10-25	Fri	8.17	0.04	3.86k	0.5%
23-10-25	Thu	8.13	-0.1	2.91k	-1.2%
21-10-25	Tue	8.23	0.28	1.01k	3.5%
20-10-25	Mon	7.95	-0.11	6.18k	-1.4%
17-10-25	Fri	8.01	-0.08	2.07k	-1.0%
16-10-25	Thu	8.06	0.05	7.23k	0.6%
15-10-25	Wed	8.09	0.19	3.19k	2.4%
14-10-25	Tue	7.9	-0.3	6.79k	-3.7%
13-10-25	Mon	8.2	-0.01	12.98k	-0.1%
10-10-25	Fri	8.21	0.04	5.46k	0.5%
09-10-25	Thu	8.17	0.1	6.54k	1.2%
08-10-25	Wed	8.07	0.1	1.93k	1.3%
07-10-25	Tue	7.97	-0.33	16.93k	-4.0%
06-10-25	Mon	8.3	-0.11	7.45k	-1.3%
03-10-25	Fri	8.41	0.19	1.42k	2.3%
01-10-25	Wed	8.22	-0.27	774	-3.2%
30-09-25	Tue	8.49	0	2.28k	0.0%
29-09-25	Mon	8.49	0.33	2.06k	4.0%
26-09-25	Fri	8.16	-0.02	2.99k	-0.2%
25-09-25	Thu	8.18	-0.09	10.58k	-1.1%
24-09-25	Wed	8.27	0.01	5.62k	0.1%
23-09-25	Tue	8.26	-0.13	2.28k	-1.5%
22-09-25	Mon	8.32	-0.15	5.55k	-1.8%
19-09-25	Fri	8.39	0.07	12.25k	0.8%
18-09-25	Thu	8.47	-0.12	3k	-1.4%
17-09-25	Wed	8.59	0.17	2.84k	2.0%
16-09-25	Tue	8.42	0.01	11.16k	0.1%
15-09-25	Mon	8.41	-0.26	9.81k	-3.0%
12-09-25	Fri	8.67	0.41	3.09k	5.0%
11-09-25	Thu	8.26	-0.3	5.97k	-3.5%
10-09-25	Wed	8.56	0.01	5.67k	0.1%
09-09-25	Tue	8.55	-0.34	21.21k	-3.8%
08-09-25	Mon	8.89	0.38	7.44k	4.5%
05-09-25	Fri	8.51	0.45	14.15k	5.6%
04-09-25	Thu	8.25	0.17	7.22k	2.1%
03-09-25	Wed	8.06	-0.19	9.35k	-2.3%
02-09-25	Tue	8.08	0.28	4.59k	3.6%
01-09-25	Mon	7.8	-0.48	32.92k	-5.8%
29-08-25	Fri	8.28	-0.19	9.12k	-2.2%
28-08-25	Thu	8.47	0.22	6.89k	2.7%
26-08-25	Tue	8.25	-0.3	6.35k	-3.5%
25-08-25	Mon	8.55	-0.17	3.75k	-1.9%
22-08-25	Fri	8.72	0.39	4.68k	4.7%
21-08-25	Thu	8.33	0.13	1.79k	1.6%
20-08-25	Wed	8.2	-0.29	2.52k	-3.4%
19-08-25	Tue	8.49	0.35	7.67k	4.3%
18-08-25	Mon	8.14	-0.12	7.45k	-1.5%
14-08-25	Thu	8.26	-0.2	7.28k	-2.4%
13-08-25	Wed	8.46	-0.11	2.18k	-1.3%
12-08-25	Tue	8.57	-0.61	10.48k	-6.6%
11-08-25	Mon	9.18	0.4	2.9k	4.6%
08-08-25	Fri	8.78	0.27	9.04k	3.2%
07-08-25	Thu	8.51	-0.15	1.6k	-1.7%
06-08-25	Wed	8.66	-0.17	2.13k	-1.9%
05-08-25	Tue	8.83	0	3.71k	0.0%
04-08-25	Mon	8.83	-0.1	3.66k	-1.1%
01-08-25	Fri	8.93	0.04	7.07k	0.4%
31-07-25	Thu	8.69	-0.09	2.48k	-1.0%
30-07-25	Wed	8.89	0.2	3.01k	2.3%
29-07-25	Tue	8.78	-0.2	6.89k	-2.2%
28-07-25	Mon	8.98	-0.17	7.28k	-1.9%
25-07-25	Fri	9.15	0	3.89k	0.0%
24-07-25	Thu	9.15	0.08	4.95k	0.9%
23-07-25	Wed	9.07	0.05	3.54k	0.6%
22-07-25	Tue	9.02	-0.1	923	-1.1%
21-07-25	Mon	9.12	-0.07	4.67k	-0.8%
18-07-25	Fri	9.19	-0.12	1.37k	-1.3%
17-07-25	Thu	9.31	0.15	4.26k	1.6%
16-07-25	Wed	9.16	-0.34	9.3k	-3.6%
15-07-25	Tue	9.5	0.31	26.79k	3.4%
14-07-25	Mon	9.19	-0.16	1.75k	-1.7%
11-07-25	Fri	9.35	0.24	6.33k	2.6%
10-07-25	Thu	9.11	-0.11	17.57k	-1.2%
09-07-25	Wed	9.22	0	2.76k	0.0%
08-07-25	Tue	9.22	0	6.47k	0.0%
07-07-25	Mon	9.22	-0.03	19.71k	-0.3%
04-07-25	Fri	9.25	-0.05	9.9k	-0.5%
03-07-25	Thu	9.3	-0.05	11.73k	-0.5%
02-07-25	Wed	9.35	0.06	13.3k	0.6%
01-07-25	Tue	9.29	-0.13	8.46k	-1.4%
30-06-25	Mon	9.42	0.17	9.08k	1.8%
27-06-25	Fri	9.25	-0.01	20.16k	-0.1%
26-06-25	Thu	9.26	-0.24	22.55k	-2.5%
25-06-25	Wed	9.5	0.06	17.46k	0.6%
24-06-25	Tue	9.44	0.24	27.66k	2.6%
23-06-25	Mon	9.2	-0.1	5.15k	-1.1%
20-06-25	Fri	9.3	0.24	30.5k	2.6%
19-06-25	Thu	9.06	0.13	10.98k	1.5%
18-06-25	Wed	8.93	-0.43	15.62k	-4.6%
17-06-25	Tue	9.36	0.18	7.34k	2.0%
16-06-25	Mon	9.18	-0.25	13.27k	-2.7%
13-06-25	Fri	9.43	-0.43	17.44k	-4.4%
12-06-25	Thu	9.86	0.05	12.49k	0.5%
11-06-25	Wed	9.81	0.2	30.84k	2.1%
10-06-25	Tue	9.61	-0.07	28.19k	-0.7%
09-06-25	Mon	9.68	-0.01	27.45k	-0.1%
06-06-25	Fri	9.46	0.03	17.16k	0.3%
05-06-25	Thu	9.69	0.23	12.76k	2.4%
04-06-25	Wed	9.43	-0.01	21.87k	-0.1%
03-06-25	Tue	9.44	-0.23	26.24k	-2.4%
02-06-25	Mon	9.67	0.35	72.31k	3.8%
30-05-25	Fri	9.32	0.14	32.16k	1.5%
29-05-25	Thu	9.18	0.11	18.72k	1.2%
28-05-25	Wed	9.07	-0.09	14.15k	-1.0%
27-05-25	Tue	9.14	0.19	8.77k	2.1%
26-05-25	Mon	9.16	0.02	12.52k	0.2%
23-05-25	Fri	8.95	0.03	4.56k	0.3%
22-05-25	Thu	8.92	-0.16	9.19k	-1.8%
21-05-25	Wed	9.08	-0.04	12.74k	-0.4%
20-05-25	Tue	9.12	0.03	17.21k	0.3%
19-05-25	Mon	9.09	0.13	8.41k	1.5%
16-05-25	Fri	8.96	0.11	31.34k	1.2%
15-05-25	Thu	8.85	-0.14	7.78k	-1.6%
14-05-25	Wed	9.04	0.29	17.7k	3.3%
13-05-25	Tue	8.99	-0.05	8.62k	-0.6%
12-05-25	Mon	8.75	0.38	16.04k	4.5%
09-05-25	Fri	8.37	-0.34	27.29k	-3.9%
08-05-25	Thu	8.35	0.02	13.39k	0.2%
07-05-25	Wed	8.69	-0.06	29.45k	-0.7%
06-05-25	Tue	8.75	-0.44	23.31k	-4.8%
05-05-25	Mon	9.19	0.26	13.37k	2.9%
02-05-25	Fri	8.93	-0.46	23.49k	-4.9%
30-04-25	Wed	9.39	-0.49	17.08k	-5.0%
29-04-25	Tue	9.88	-0.17	29.71k	-1.7%
28-04-25	Mon	10.05	-0.55	26.41k	-5.2%
25-04-25	Fri	10.6	0.04	25.32k	0.4%
24-04-25	Thu	10.56	0.3	27.39k	2.9%
23-04-25	Wed	10.66	0.77	79.86k	7.8%
22-04-25	Tue	10.26	-0.4	23.18k	-3.8%
21-04-25	Mon	9.89	0.28	21.82k	2.9%
17-04-25	Thu	9.61	0.26	13.49k	2.8%
16-04-25	Wed	9.35	0.48	19.39k	5.4%
15-04-25	Tue	8.87	0.43	28.01k	5.1%
11-04-25	Fri	8.44	-0.22	12.72k	-2.5%
09-04-25	Wed	8.66	0.02	18.87k	0.2%
08-04-25	Tue	8.64	0.27	24.35k	3.2%
07-04-25	Mon	8.37	-0.06	9.31k	-0.7%
04-04-25	Fri	8.43	0.12	4.56k	1.4%
03-04-25	Thu	8.31	0.14	6.31k	1.7%
02-04-25	Wed	8.17	-0.34	10.46k	-4.0%
01-04-25	Tue	8.51	0.11	10.9k	1.3%
28-03-25	Fri	8.4	0.06	4.87k	0.7%
27-03-25	Thu	8.34	0.01	6.46k	0.1%
26-03-25	Wed	8.33	0.13	6.37k	1.6%
25-03-25	Tue	8.2	-0.27	11.04k	-3.2%
24-03-25	Mon	8.47	-0.01	7.17k	-0.1%
21-03-25	Fri	8.48	-0.07	10.16k	-0.8%
20-03-25	Thu	8.55	-0.1	9.77k	-1.2%
19-03-25	Wed	8.65	-0.01	37.37k	-0.1%
18-03-25	Tue	8.66	0.43	24.75k	5.2%
17-03-25	Mon	8.23	-0.38	34.75k	-4.4%
13-03-25	Thu	8.91	0.08	14.77k	0.9%
12-03-25	Wed	8.61	-0.3	10.84k	-3.4%
11-03-25	Tue	8.83	-0.01	14.83k	-0.1%
10-03-25	Mon	8.84	0.05	39.63k	0.6%
07-03-25	Fri	8.79	-0.05	5.48k	-0.6%
06-03-25	Thu	8.84	0.54	7.95k	6.5%
05-03-25	Wed	8.3	0.26	8.83k	3.2%
04-03-25	Tue	8.04	-0.5	18.24k	-5.9%
03-03-25	Mon	8.54	-0.49	6.21k	-5.4%
28-02-25	Fri	9.03	0.08	5.91k	0.9%
27-02-25	Thu	8.95	0.29	3.05k	3.3%
25-02-25	Tue	8.66	-0.24	5.41k	-2.7%