Kuwer Industries Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
17-06-2026 Wed	BSE Sensex : 77,155.62 +347.14 +0.45%		NSE Nifty 50 : 24,085.70 +96.55 +0.4%		USD - INR 1 $ = Rs 94.38	Find Stock
Share Price in Google :	Kuwer Industries Ltd		MCap (aprox) 10.5 Crores	Symbol : 530421	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.5%	-3.9%	-11.2%		-3.4%	-16.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
17-06-26	Wed	11.53	-0.12	997	-1.0%
16-06-26	Tue	11.65	-0.05	5.11k	-0.4%	Data Update : 7 PM
15-06-26	Mon	11.7	-1.3	1.26k	-10.0%	17-06-26 : 11.53
12-06-26	Fri	13	0.2	2.42k	1.6%
11-06-26	Thu	12.8	0.15	3.48k	1.2%	Compared to  :  08-06-26 11.95
10-06-26	Wed	12.65	0.65	271	5.4%
09-06-26	Tue	12	0.05	50	0.4%	7 Days %
08-06-26	Mon	11.95	0.61	3.88k	5.4%	-3.5%
05-06-26	Fri	11.34		3.1k	-10.0%
04-06-26	Thu					Compared to  :  18-05-26 12
03-06-26	Wed	12.6	0.51	470	4.2%
02-06-26	Tue	12.09	-0.91	16.35k	-7.0%	1 Month %
01-06-26	Mon	13	0.21	3.31k	1.6%	-3.9%
29-05-26	Fri	12.79	-0.81	6.91k	-6.0%	.
27-05-26	Wed	13.6		498	9.1%	Compared to  :  17-04-26 12.99
26-05-26	Tue
25-05-26	Mon	12.46	-0.03	13	-0.2%	2 Months %
22-05-26	Fri	12.49	-1.01	1.56k	-7.5%	-11.2%
21-05-26	Thu	13.5	1.5	1.8k	12.5%
20-05-26	Wed	12	0.01	1.86k	0.1%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
19-05-26	Tue	11.99	-0.01	412	-0.1%
18-05-26	Mon	12	0.02	810	0.2%	3 Months %
15-05-26	Fri	11.98	-0.01	250	-0.1%
14-05-26	Thu	11.99	0	2	0.0%
13-05-26	Wed	11.99	0.97	208	8.8%	Compared to  :  17-12-25 11.93
12-05-26	Tue	11.02	-1.46	1.04k	-11.7%
11-05-26	Mon	12.48	-0.1	3.21k	-0.8%	6 Months %
08-05-26	Fri	12.58	0.2	6.29k	1.6%	-3.4%
07-05-26	Thu	12.38	-0.6	2.24k	-4.6%
06-05-26	Wed	12.98	0.58	100	4.7%	Compared to  :  17-06-25 13.72
05-05-26	Tue	12.4	-0.1	20	-0.8%
04-05-26	Mon	12.5	0.31	159	2.5%	1 year %
30-04-26	Thu	12.19	-0.01	100	-0.1%	-16.0%
29-04-26	Wed	12.2	-0.3	501	-2.4%
28-04-26	Tue	12.5	0.2	456	1.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-04-26	Mon	12.3	-0.2	45	-1.6%
24-04-26	Fri	12.5	0	35	0.0%
23-04-26	Thu	12.5	0	55	0.0%
22-04-26	Wed	12.5	0.7	2k	5.9%
21-04-26	Tue	11.8	-0.65	2.7k	-5.2%
20-04-26	Mon	12.45	-0.54	5.3k	-4.2%
17-04-26	Fri	12.99	-0.41	20.19k	-3.1%
16-04-26	Thu	13.4	-0.3	155	-2.2%
15-04-26	Wed	13.7	1.45	295	11.8%
13-04-26	Mon	12.25	-0.1	16	-0.8%
10-04-26	Fri	12.35	1.4	4.9k	12.8%
09-04-26	Thu	10.95	-0.69	1.29k	-5.9%
08-04-26	Wed	11.64	0.02	4.36k	0.2%
07-04-26	Tue	11.62	-0.22	1.37k	-1.9%
06-04-26	Mon	11.84	-0.1	7.06k	-0.8%
02-04-26	Thu	11.94	1.69	3.6k	16.5%
01-04-26	Wed	10.25	0.41	2.12k	4.2%
30-03-26	Mon	9.84	0.2	6.24k	2.1%
27-03-26	Fri	9.64	0.24	623	2.6%
25-03-26	Wed	9.4	-0.45	2.24k	-4.6%
24-03-26	Tue	9.85	-0.35	6.59k	-3.4%
23-03-26	Mon	10.2	0.86	7.16k	9.2%
20-03-26	Fri	9.34	0.11	16k	1.2%
19-03-26	Thu	9.23	-0.01	8.01k	-0.1%
18-03-26	Wed	9.24	0.95	1.3k	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	8.29	0.25	3.33k	3.1%
26-02-26	Thu	8.04	-0.21	2.78k	-2.6%
25-02-26	Wed	8.25	-0.23	12.17k	-2.7%
24-02-26	Tue	8.48	0.43	9.16k	5.3%
23-02-26	Mon	8.05	-0.21	7.7k	-2.5%
20-02-26	Fri	8.26	-0.33	2.75k	-3.8%
19-02-26	Thu	8.59	-0.21	5.83k	-2.4%
18-02-26	Wed	8.8	-0.31	16.62k	-3.4%
17-02-26	Tue	9.11	-0.52	27.46k	-5.4%
16-02-26	Mon	9.63	0.3	12.53k	3.2%
13-02-26	Fri	9.33	-0.39	425	-4.0%
12-02-26	Thu	9.72	0.68	138	7.5%
11-02-26	Wed	9.04	#N/A	2.56k	-4.8%
10-02-26	Tue	#N/A	#N/A		#N/A
09-02-26	Mon	9.5	-0.12	1.36k	-1.2%
06-02-26	Fri	9.62	-0.43	2.01k	-4.3%
05-02-26	Thu	10.05	0.05	989	0.5%
04-02-26	Wed	10	-0.98	2.35k	-8.9%
03-02-26	Tue	10.98	1.23	22.32k	12.6%
02-02-26	Mon	9.75	0	790	0.0%
01-02-26	Sun	9.75	0	117	0.0%
30-01-26	Fri	9.75	0.49	394	5.3%
29-01-26	Thu	9.26	0.01	2.82k	0.1%
28-01-26	Wed	9.25	0.12	912	1.3%
27-01-26	Tue	9.13	-0.37	703	-3.9%
23-01-26	Fri	9.5	0.25	1.11k	2.7%
22-01-26	Thu	9.25	-0.22	1.67k	-2.3%
21-01-26	Wed	9.47	0	724	0.0%
20-01-26	Tue	9.47	0.22	3.9k	2.4%
19-01-26	Mon	9.25	-0.78	5.89k	-7.8%
16-01-26	Fri	10.03	0.04	1.3k	0.4%
14-01-26	Wed	9.99	-0.51	2.72k	-4.9%
13-01-26	Tue	10.5	0	554	0.0%
12-01-26	Mon	10.5	0.19	2k	1.8%
09-01-26	Fri	10.31	-1.11	14.23k	-9.7%
08-01-26	Thu	11.42	-0.07	1.51k	-0.6%
07-01-26	Wed	11.49	-0.01	603	-0.1%
06-01-26	Tue	11.5	-0.25	434	-2.1%
05-01-26	Mon	11.75	0.76	755	6.9%
02-01-26	Fri	10.99	-0.99	3.04k	-8.3%
01-01-26	Thu	11.98	0.48	1	4.2%
31-12-25	Wed	11.5	-0.24	178	-2.0%
30-12-25	Tue	11.74	-0.24	1	-2.0%
29-12-25	Mon	11.98	-0.02	358	-0.2%
26-12-25	Fri	12	0.16	3.1k	1.4%
24-12-25	Wed	11.84	0.44	1.12k	3.9%
23-12-25	Tue	11.4	0.1	3.6k	0.9%
22-12-25	Mon	11.3	-0.2	129	-1.7%
19-12-25	Fri	11.5	0	150	0.0%
18-12-25	Thu	11.5	-0.43	1.95k	-3.6%
17-12-25	Wed	11.93	-0.07	4.57k	-0.6%
16-12-25	Tue	12	0	5.61k	0.0%
15-12-25	Mon	12	-0.5	347	-4.0%
12-12-25	Fri	12.5	0.1	1.85k	0.8%
11-12-25	Thu	12.4	0.11	7.58k	0.9%
10-12-25	Wed	12.29	-0.27	7.65k	-2.1%
09-12-25	Tue	12.56	-0.92	1.2k	-6.8%
08-12-25	Mon	13.48	0.49	4.38k	3.8%
05-12-25	Fri	12.99	-0.01	450	-0.1%
04-12-25	Thu	13	0	2.02k	0.0%
03-12-25	Wed	13	0.25	4.04k	2.0%
02-12-25	Tue	12.75	0.44	5.75k	3.6%
01-12-25	Mon	12.31	-0.18	915	-1.4%
28-11-25	Fri	12.49	-0.02	2.1k	-0.2%
27-11-25	Thu	12.51	-0.48	2.55k	-3.7%
26-11-25	Wed	12.99	0	4.27k	0.0%
25-11-25	Tue	12.99	-0.03	1.45k	-0.2%
24-11-25	Mon	13.02	-1.08	16.94k	-7.7%
21-11-25	Fri	14.1	-0.74	4.8k	-5.0%
20-11-25	Thu	14.84	0.97	58.45k	7.0%
19-11-25	Wed	13.87	0.72	43.78k	5.5%
18-11-25	Tue	13.15	0.77	13.43k	6.2%
17-11-25	Mon	12.38	#N/A	14.66k	-2.9%
14-11-25	Fri	#N/A	#N/A		#N/A
13-11-25	Thu	12.75	0.25	2	2.0%
12-11-25	Wed	12.5	-0.19	2.26k	-1.5%
11-11-25	Tue	12.69	-0.56	9.42k	-4.2%
10-11-25	Mon	13.25	-0.25	64	-1.9%
07-11-25	Fri	13.5	0.25	574	1.9%
06-11-25	Thu	13.25	-0.02	204	-0.2%
04-11-25	Tue	13.27	0.27	4.73k	2.1%
03-11-25	Mon	13	-0.11	2.16k	-0.8%
31-10-25	Fri	13.11	1.11	5.45k	9.3%
30-10-25	Thu	12	0.12	12.74k	1.0%
29-10-25	Wed	11.88	-0.61	18.98k	-4.9%
28-10-25	Tue	12.49	-1.38	5.7k	-9.9%
27-10-25	Mon	13.87	0.67	364	5.1%
24-10-25	Fri	13.2	1.19	212	9.9%
23-10-25	Thu	12.01	-0.17	231	-1.4%
21-10-25	Tue	12.18	-0.7	729	-5.4%
20-10-25	Mon	12.88	0.6	7.89k	4.9%
17-10-25	Fri	12.28	1.11	17k	9.9%
16-10-25	Thu	11.17	-1.22	2.26k	-9.8%
15-10-25	Wed	12.39	1.09	1.02k	9.6%
14-10-25	Tue	11.3	0.04	9.92k	0.4%
13-10-25	Mon	11.26	-1.13	707	-9.1%
10-10-25	Fri	12.39	0.35	3.56k	2.9%
09-10-25	Thu	12.04	0.24	7.87k	2.0%
08-10-25	Wed	11.8	-0.09	1.2k	-0.8%
07-10-25	Tue	11.89	0	52	0.0%
06-10-25	Mon	11.89	0.29	4.06k	2.5%
03-10-25	Fri	11.6	-0.29	800	-2.4%
01-10-25	Wed	11.89	0.07	1.33k	0.6%
30-09-25	Tue	11.82	-0.27	3.58k	-2.2%
29-09-25	Mon	12.09	0.1	2.44k	0.8%
26-09-25	Fri	11.99	0	1.58k	0.0%
25-09-25	Thu	11.99	-0.01	9	-0.1%
24-09-25	Wed	12	0.01	3.68k	0.1%
23-09-25	Tue	11.99	0.44	4.29k	3.8%
22-09-25	Mon	11.55	0.05	2.97k	0.4%
19-09-25	Fri	11.5	0	179	0.0%
18-09-25	Thu	11.5	#N/A	1.74k	-0.9%
17-09-25	Wed	#N/A	#N/A		#N/A
16-09-25	Tue	11.6	#N/A	416	-0.3%
15-09-25	Mon	#N/A	#N/A		#N/A
12-09-25	Fri	11.63	0.08	2.38k	0.7%
11-09-25	Thu	11.55	-0.51	3.03k	-4.2%
10-09-25	Wed	12.06	0.17	1.11k	1.4%
09-09-25	Tue	11.89	0	200	0.0%
08-09-25	Mon	11.89	0.56	3.16k	4.9%
05-09-25	Fri	11.33	-0.42	1.73k	-3.6%
04-09-25	Thu	11.75	0.4	6.53k	3.5%
03-09-25	Wed	11.35	0.15	9.29k	1.3%
02-09-25	Tue	11.2	0	12	0.0%
01-09-25	Mon	11.2	0	1	0.0%
29-08-25	Fri	11.2	0.01	1.01k	0.1%
28-08-25	Thu	11.19	0.17	391	1.5%
26-08-25	Tue	11.02	#N/A	2.27k	1.9%
25-08-25	Mon	#N/A	#N/A		#N/A
22-08-25	Fri	10.81	-0.22	1.31k	-2.0%
21-08-25	Thu	11.03	0	1.64k	0.0%
20-08-25	Wed	11.03	-0.22	4.53k	-2.0%
19-08-25	Tue	11.25	-0.22	792	-1.9%
18-08-25	Mon	11.47	-0.23	200	-2.0%
14-08-25	Thu	11.7	0.02	1k	0.2%
13-08-25	Wed	11.68	-0.23	149	-1.9%
12-08-25	Tue	11.91	-0.22	1.27k	-1.8%
11-08-25	Mon	12.13	-0.24	101	-1.9%
08-08-25	Fri	12.37	0	120	0.0%
07-08-25	Thu	12.37	#N/A	115	-1.5%
06-08-25	Wed	#N/A	#N/A		#N/A
05-08-25	Tue	12.56	-0.05	101	-0.4%
04-08-25	Mon	12.81	-0.25	2.56k	-2.0%
01-08-25	Fri	12.86	-0.26	200	-2.0%
31-07-25	Thu	13.12	0	189	0.0%
30-07-25	Wed	13.12	0	11	0.0%
29-07-25	Tue	13.12	-0.26	293	-1.9%
28-07-25	Mon	13.38	0	437	0.0%
25-07-25	Fri	13.38	0	574	0.0%
24-07-25	Thu	13.38	-0.62	3.6k	-4.4%
23-07-25	Wed	14	0.26	5.76k	1.9%
22-07-25	Tue	13.74	0.62	3.56k	4.7%
21-07-25	Mon	13.12	0.56	5.36k	4.5%
18-07-25	Fri	12.56	0.58	4.26k	4.8%
17-07-25	Thu	11.98	0.42	9.1k	3.6%
16-07-25	Wed	11.56	-0.59	12.56k	-4.9%
15-07-25	Tue	12.15	-0.48	2.95k	-3.8%
14-07-25	Mon	12.63	-0.66	2.31k	-5.0%
11-07-25	Fri	13.29	0.38	14	2.9%
10-07-25	Thu	12.91	-0.66	7.13k	-4.9%
09-07-25	Wed	13.57	-0.71	2.3k	-5.0%
08-07-25	Tue	14.28	0.67	11.7k	4.9%
07-07-25	Mon	13.61	#N/A	2.51k	0.7%
04-07-25	Fri	#N/A	#N/A		#N/A
03-07-25	Thu	13.51	0.64	2.27k	5.0%
02-07-25	Wed	12.87	-0.67	320	-4.9%
01-07-25	Tue	13.54	0.64	12.4k	5.0%
30-06-25	Mon	12.9	-0.59	3.1k	-4.4%
27-06-25	Fri	13.49	0.49	2.54k	3.8%
26-06-25	Thu	13	-0.6	914	-4.4%
25-06-25	Wed	13.6	-0.39	261	-2.8%
24-06-25	Tue	13.99	0.31	6.01k	2.3%
23-06-25	Mon	13.68	-0.72	711	-5.0%
20-06-25	Fri	14.4	0	1	0.0%
19-06-25	Thu	14.4	0.07	209	0.5%
18-06-25	Wed	14.33	0.61	3.41k	4.4%
17-06-25	Tue	13.72	0.64	883	4.9%
16-06-25	Mon	13.08	-0.24	25.61k	-1.8%
13-06-25	Fri	13.32	0.62	4.43k	4.9%