Kwality Pharmaceuticals		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
29-09-2026 Tuesday	BSE Sensex : 72,529.07 -242.65 -0.33%		NSE Nifty 50 : 22,716.20 -64.05 -0.28%		USD - INR 1 $ = Rs 95.89	Find Stock
Share Price in Google :	Kwality Pharmaceuticals		MCap (aprox) 3773.8 Crores	Symbol : 539997	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.4%	9.6%	39.3%	33.5%	177.6%	285.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-09-26	Tue	3627.05	46.8	2.35k	1.3%
28-09-26	Mon	3580.25	-91.2	2.87k	-2.5%	Data Update : 7 PM
25-09-26	Fri	3671.45	41.8	2.77k	1.2%	29-09-26 : 3627.05
24-09-26	Thu	3629.65	-95.45	5.33k	-2.6%
23-09-26	Wed	3725.1	-27	2.74k	-0.7%	Compared to  :  18-09-26 3475.4
22-09-26	Tue	3752.1	-84.8	2.53k	-2.2%
21-09-26	Mon	3836.9	361.5	25.9k	10.4%	7 Days %
18-09-26	Fri	3475.4	24.05	2.67k	0.7%	4.4%
17-09-26	Thu	3451.35	103.3	2k	3.1%
16-09-26	Wed	3348.05	-96.95	23.49k	-2.8%	Compared to  :  28-08-26 3310.25
15-09-26	Tue	3445	-197.5	2.82k	-5.4%
11-09-26	Fri	3642.5	128.1	7.81k	3.6%	1 Month %
10-09-26	Thu	3514.4	-65.45	4.04k	-1.8%	9.6%
09-09-26	Wed	3579.85	-89.4	6.98k	-2.4%	.
08-09-26	Tue	3669.25	257.45	20.7k	7.5%	Compared to  :  29-07-26 2603.05
07-09-26	Mon	3411.8	117.9	7.63k	3.6%
04-09-26	Fri	3293.9	-49.05	3.5k	-1.5%	2 Months %
03-09-26	Thu	3342.95	-48	3.94k	-1.4%	39.3%
02-09-26	Wed	3390.95	3.45	2.44k	0.1%
01-09-26	Tue	3387.5	101.7	10.38k	3.1%	Compared to  :  29-06-26 2717.65
31-08-26	Mon	3285.8	-24.45	1.78k	-0.7%
28-08-26	Fri	3310.25	44.75	1.7k	1.4%	3 Months %
27-08-26	Thu	3265.5	-58.4	4.2k	-1.8%	33.5%
26-08-26	Wed	3323.9	-48	2.36k	-1.4%
25-08-26	Tue	3371.9	-88.1	8.27k	-2.5%	Compared to  :  30-03-26 1306.35
24-08-26	Mon	3460	102.9	3.04k	3.1%
21-08-26	Fri	3357.1	-270.15	20.38k	-7.4%	6 Months %
20-08-26	Thu	3627.25	174.65	15.34k	5.1%	177.6%
19-08-26	Wed	3452.6	-76.55	3.15k	-2.2%
18-08-26	Tue	3529.15	-61.6	5.65k	-1.7%	Compared to  :  29-09-25 940.95
17-08-26	Mon	3590.75	146	15.67k	4.2%
14-08-26	Fri	3444.75	117.5	3.36k	3.5%	1 year %
13-08-26	Thu	3327.25	8.5	8.8k	0.3%	285.5%
12-08-26	Wed	3318.75	10.35	5.55k	0.3%
11-08-26	Tue	3308.4	177.55	59.83k	5.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
10-08-26	Mon	3130.85	521.8	29.19k	20.0%
07-08-26	Fri	2609.05	-43.4	17.15k	-1.6%
06-08-26	Thu	2652.45	96.1	3.49k	3.8%
05-08-26	Wed	2556.35	-30.45	2.59k	-1.2%
04-08-26	Tue	2586.8	30.3	1.31k	1.2%
03-08-26	Mon	2556.5	-29.5	3.39k	-1.1%
31-07-26	Fri	2586	43.7	4.13k	1.7%
30-07-26	Thu	2542.3	-60.75	2.48k	-2.3%
29-07-26	Wed	2603.05	13.7	3.5k	0.5%
28-07-26	Tue	2589.35	-123.85	8.45k	-4.6%
27-07-26	Mon	2713.2	-63.7	2.52k	-2.3%
24-07-26	Fri	2776.9	106.2	2.79k	4.0%
23-07-26	Thu	2670.7	-26.4	3.37k	-1.0%
22-07-26	Wed	2697.1	8	2.99k	0.3%
21-07-26	Tue	2689.1	-75.15	2.86k	-2.7%
20-07-26	Mon	2764.25	65.2	2.19k	2.4%
17-07-26	Fri	2699.05	-112.4	3.37k	-4.0%
16-07-26	Thu	2811.45	103	11.84k	3.8%
15-07-26	Wed	2708.45	70.15	3.61k	2.7%
14-07-26	Tue	2638.3	-18.9	3.58k	-0.7%
13-07-26	Mon	2657.2	61.95	2.25k	2.4%
10-07-26	Fri	2595.25	-22.35	2.32k	-0.9%
09-07-26	Thu	2617.6	63.35	6.11k	2.5%
08-07-26	Wed	2554.25	6.2	4.25k	0.2%
07-07-26	Tue	2548.05	-105.15	12.14k	-4.0%
06-07-26	Mon	2653.2	-22.8	2.53k	-0.9%
03-07-26	Fri	2676	-48.15	3.85k	-1.8%
02-07-26	Thu	2724.15	19.45	8.1k	0.7%
01-07-26	Wed	2704.7	-97.4	6.79k	-3.5%
30-06-26	Tue	2802.1	84.45	16.11k	3.1%
29-06-26	Mon	2717.65	287.4	15.14k	11.8%
25-06-26	Thu	2430.25	-19.65	1.64k	-0.8%
24-06-26	Wed	2449.9	51.25	4.47k	2.1%
23-06-26	Tue	2398.65	-25	7.12k	-1.0%
22-06-26	Mon	2423.65	-59.2	3.55k	-2.4%
19-06-26	Fri	2482.85	136.3	6.93k	5.8%
18-06-26	Thu	2346.55	-14.25	5.01k	-0.6%
17-06-26	Wed	2360.8	-67.35	8.16k	-2.8%
16-06-26	Tue	2428.15	23.3	3.67k	1.0%
15-06-26	Mon	2404.85	-92.15	13.29k	-3.7%
12-06-26	Fri	2497	124.25	10.82k	5.2%
11-06-26	Thu	2372.75	-136.4	14.95k	-5.4%
10-06-26	Wed	2509.15	172.85	21.33k	7.4%
09-06-26	Tue	2336.3	65.3	6.81k	2.9%
08-06-26	Mon	2271	-97.65	3.32k	-4.1%
05-06-26	Fri	2368.65	-14.2	6.98k	-0.6%
04-06-26	Thu	2382.85	37.95	2.54k	1.6%
03-06-26	Wed	2344.9	51	4.14k	2.2%
02-06-26	Tue	2293.9	74.6	7.86k	3.4%
01-06-26	Mon	2219.3	-91.05	15.76k	-3.9%
29-05-26	Fri	2310.35	69.5	16.01k	3.1%
27-05-26	Wed	2240.85	76.8	14.24k	3.5%
26-05-26	Tue	2164.05	-66.5	7.46k	-3.0%
25-05-26	Mon	2230.55	95.4	13.37k	4.5%
22-05-26	Fri	2135.15	47.75	8.12k	2.3%
21-05-26	Thu	2087.4	31.55	6.98k	1.5%
20-05-26	Wed	2055.85	57.3	48.94k	2.9%
19-05-26	Tue	1998.55	164.75	67.06k	9.0%
18-05-26	Mon	1833.8	114.6	20.38k	6.7%
15-05-26	Fri	1719.2	37.5	2.57k	2.2%
14-05-26	Thu	1681.7	3.2	5.15k	0.2%
13-05-26	Wed	1678.5	2.8	4.34k	0.2%
12-05-26	Tue	1675.7	-25.15	3.84k	-1.5%
11-05-26	Mon	1700.85	-50.4	5.78k	-2.9%
08-05-26	Fri	1751.25	35.95	2.55k	2.1%
07-05-26	Thu	1715.3	-10.65	4.18k	-0.6%
06-05-26	Wed	1725.95	67.8	7.57k	4.1%
05-05-26	Tue	1658.15	1.15	8.47k	0.1%
04-05-26	Mon	1657	75.55	6.94k	4.8%
30-04-26	Thu	1581.45	-13.4	4.97k	-0.8%
29-04-26	Wed	1594.85	-17.15	6.76k	-1.1%
28-04-26	Tue	1612	14.35	7.63k	0.9%
27-04-26	Mon	1597.65	-28.65	7.2k	-1.8%
24-04-26	Fri	1626.3	-57.05	5.37k	-3.4%
23-04-26	Thu	1683.35	43.65	7.33k	2.7%
22-04-26	Wed	1639.7	55.95	10.57k	3.5%
21-04-26	Tue	1583.75	-80.55	24.69k	-4.8%
20-04-26	Mon	1664.3	-82.7	25.82k	-4.7%
17-04-26	Fri	1747	67.3	32.46k	4.0%
16-04-26	Thu	1679.7	132.3	75.39k	8.5%
15-04-26	Wed	1547.4	48.35	28.24k	3.2%
13-04-26	Mon	1499.05	-54.1	19.93k	-3.5%
10-04-26	Fri	1553.15	52.4	48.97k	3.5%
09-04-26	Thu	1500.75	-0.3	15.57k	0.0%
08-04-26	Wed	1501.05	2.35	26.9k	0.2%
07-04-26	Tue	1498.7	65.6	26.55k	4.6%
06-04-26	Mon	1433.1	9.05	24.43k	0.6%
02-04-26	Thu	1424.05	19.95	22.42k	1.4%
01-04-26	Wed	1404.1	97.75	26.33k	7.5%
30-03-26	Mon	1306.35	-84.75	66.24k	-6.1%
27-03-26	Fri	1391.1	-65.55	53.81k	-4.5%
25-03-26	Wed	1456.65	-6.85	26.9k	-0.5%
24-03-26	Tue	1463.5	7.35	24.54k	0.5%
23-03-26	Mon	1456.15	-61.65	23.55k	-4.1%
20-03-26	Fri	1517.8	-29.8	12.99k	-1.9%
19-03-26	Thu	1547.6	-16.05	26.44k	-1.0%
18-03-26	Wed	1563.65	126.25	30.35k	-1.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1437.4	98.1	63.73k	7.3%
26-02-26	Thu	1339.3	-72.1	47.32k	-5.1%
25-02-26	Wed	1411.4	-13.3	19.05k	-0.9%
24-02-26	Tue	1424.7	-28.95	40.62k	-2.0%
23-02-26	Mon	1453.65	1.05	25.66k	0.1%
20-02-26	Fri	1452.6	-0.75	45.03k	-0.1%
19-02-26	Thu	1453.35	32.1	46.2k	2.3%
18-02-26	Wed	1421.25	-9.95	106.75k	-0.7%
17-02-26	Tue	1431.2	69.2	182.35k	5.1%
16-02-26	Mon	1362	214.5	251.78k	18.7%
13-02-26	Fri	1147.5	10.3	8.51k	0.9%
12-02-26	Thu	1137.2	-29.4	24.22k	-2.5%
11-02-26	Wed	1166.6	8.95	6.08k	0.8%
10-02-26	Tue	1157.65	-3.05	4.22k	-0.3%
09-02-26	Mon	1160.7	-33	27.66k	-2.8%
06-02-26	Fri	1193.7	54.6	32.25k	4.8%
05-02-26	Thu	1139.1	87	15.1k	8.3%
04-02-26	Wed	1052.1	-5.9	4.28k	-0.6%
03-02-26	Tue	1058	-7.3	4.59k	-0.7%
02-02-26	Mon	1065.3	-12.3	3.19k	-1.1%
01-02-26	Sun	1077.6	7.3	3.62k	0.7%
30-01-26	Fri	1070.3	17	5.96k	1.6%
29-01-26	Thu	1053.3	-56.55	11.52k	-5.1%
28-01-26	Wed	1109.85	-19.35	8.83k	-1.7%
27-01-26	Tue	1129.2	47.9	25.49k	4.4%
23-01-26	Fri	1081.3	7.85	13.8k	0.7%
22-01-26	Thu	1073.45	-0.3	24.78k	0.0%
21-01-26	Wed	1073.75	-18.75	11.85k	-1.7%
20-01-26	Tue	1092.5	23.45	6.54k	2.2%
19-01-26	Mon	1069.05	10.95	4.37k	1.0%
16-01-26	Fri	1058.1	-37.15	8.18k	-3.4%
14-01-26	Wed	1095.25	-58.1	28.06k	-5.0%
13-01-26	Tue	1153.35	61	143.39k	5.6%
12-01-26	Mon	1092.35	-34.05	13.14k	-3.0%
09-01-26	Fri	1126.4	-49.3	22.56k	-4.2%
08-01-26	Thu	1175.7	75.8	45.39k	6.9%
07-01-26	Wed	1099.9	-4.85	11.76k	-0.4%
06-01-26	Tue	1104.75	-21.45	4.6k	-1.9%
05-01-26	Mon	1126.2	17.85	6.46k	1.6%
02-01-26	Fri	1108.35	3.7	10.71k	0.3%
01-01-26	Thu	1104.65	-31.65	11.58k	-2.8%
31-12-25	Wed	1136.3	34.85	15.29k	3.2%
30-12-25	Tue	1101.45	-60.25	28.81k	-5.2%
29-12-25	Mon	1161.7	33.55	31.2k	3.0%
26-12-25	Fri	1128.15	77.05	49.04k	7.3%
24-12-25	Wed	1051.1	24.65	14.74k	2.4%
23-12-25	Tue	1026.45	27.05	16.57k	2.7%
22-12-25	Mon	999.4	46.65	30.19k	4.9%
19-12-25	Fri	952.75	22	15.9k	2.4%
18-12-25	Thu	930.75	-13.4	3.97k	-1.4%
17-12-25	Wed	944.15	-21.2	8.35k	-2.2%
16-12-25	Tue	965.35	11.15	10.83k	1.2%
15-12-25	Mon	954.2	57.9	15.32k	6.5%
12-12-25	Fri	896.3	-2.85	8.29k	-0.3%
11-12-25	Thu	899.15	27.8	8.82k	3.2%
10-12-25	Wed	871.35	-24.35	10.34k	-2.7%
09-12-25	Tue	895.7	7.7	5.82k	0.9%
08-12-25	Mon	888	-17.65	6.58k	-1.9%
05-12-25	Fri	905.65	-16.1	4.03k	-1.7%
04-12-25	Thu	921.75	-1.65	8.3k	-0.2%
03-12-25	Wed	923.4	-8.05	13.85k	-0.9%
02-12-25	Tue	931.45	8.8	4.53k	1.0%
01-12-25	Mon	922.65	14.45	5.56k	1.6%
28-11-25	Fri	908.2	10.6	4.68k	1.2%
27-11-25	Thu	897.6	-0.55	3.72k	-0.1%
26-11-25	Wed	898.15	-45.95	10.83k	-4.9%
25-11-25	Tue	944.1	-10.4	8.19k	-1.1%
24-11-25	Mon	954.5	0.85	10.95k	0.1%
21-11-25	Fri	953.65	0	6.21k	0.0%
20-11-25	Thu	953.65	-7.3	13.48k	-0.8%
19-11-25	Wed	950.35	3.3	4.8k	0.3%
18-11-25	Tue	957.65	-13.75	39k	-1.4%
17-11-25	Mon	971.4	90.25	60.69k	10.2%
14-11-25	Fri	881.15	42.95	17.14k	5.1%
13-11-25	Thu	838.2	-16.3	4.68k	-1.9%
12-11-25	Wed	854.5	-4.8	5.07k	-0.6%
11-11-25	Tue	859.3	-9.8	6.62k	-1.1%
10-11-25	Mon	869.1	-29.1	12.34k	-3.2%
07-11-25	Fri	898.2	15.6	8.36k	1.8%
06-11-25	Thu	882.6	-10.65	6.76k	-1.2%
04-11-25	Tue	893.25	-2.95	5.12k	-0.3%
03-11-25	Mon	896.2	-9.1	3.01k	-1.0%
31-10-25	Fri	905.3	-2.8	5.74k	-0.3%
30-10-25	Thu	908.1	3.15	6.59k	0.3%
29-10-25	Wed	904.95	-10.05	6.9k	-1.1%
28-10-25	Tue	915	6.25	14.08k	0.7%
27-10-25	Mon	908.75	15.15	10.28k	1.7%
24-10-25	Fri	893.6	13.2	7.01k	1.5%
23-10-25	Thu	880.4	12.5	8.01k	1.4%
21-10-25	Tue	867.9	21.2	7.38k	2.5%
20-10-25	Mon	846.7	-12.6	12.29k	-1.5%
17-10-25	Fri	859.3	-10.3	9.88k	-1.2%
16-10-25	Thu	869.6	7.05	4.53k	0.8%
15-10-25	Wed	862.55	-9.1	10.5k	-1.0%
14-10-25	Tue	871.65	-10.65	20.76k	-1.2%
13-10-25	Mon	882.3	-23.75	21.31k	-2.6%
10-10-25	Fri	906.05	26.8	14.68k	3.0%
09-10-25	Thu	879.25	-45.95	30.25k	-5.0%
08-10-25	Wed	925.2	10.25	15.32k	1.1%
07-10-25	Tue	914.95	10.6	10.64k	1.2%
06-10-25	Mon	904.35	-15.75	5.76k	-1.7%
03-10-25	Fri	920.1	-8.85	5.92k	-1.0%
01-10-25	Wed	928.95	25.95	6.85k	2.9%
30-09-25	Tue	903	-37.95	33.49k	-4.0%
29-09-25	Mon	940.95	-17.9	4.23k	-1.9%
26-09-25	Fri	958.85	-12.2	4.15k	-1.3%
25-09-25	Thu	971.05	31	8.63k	3.3%