| Kwality Pharmaceuticals share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | Kwality Pharmaceuticals | MCap (aprox) 1478 Crores |
Symbol : 539997 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -6.2% | 35.4% | 28.9% | 55.6% | 66.7% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | 1424.05 | 19.95 | 22.42k | 1.4% | |
| 01-04-26 | Wed | 1404.1 | 97.75 | 26.33k | 7.5% | Data Update : 8 PM |
| 30-03-26 | Mon | 1306.35 | -84.75 | 66.24k | -6.1% | 02-04-26 : 1424.05 |
| 27-03-26 | Fri | 1391.1 | -65.55 | 53.81k | -4.5% | |
| 25-03-26 | Wed | 1456.65 | -6.85 | 26.9k | -0.5% | Compared to : 20-03-26 1517.8 |
| 24-03-26 | Tue | 1463.5 | 7.35 | 24.54k | 0.5% | |
| 23-03-26 | Mon | 1456.15 | 23.55k | -4.1% | 7 Days % | |
| 20-03-26 | Fri | 1517.8 | -29.8 | 30.35k | -1.9% | -6.2% |
| 19-03-26 | Thu | 1547.6 | -16.05 | 17.36k | 0.5% | |
| 18-03-26 | Wed | 1563.65 | 7.8 | 23.71k | 0.3% | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 1052.1 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | 35.4% | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 1104.75 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 1555.85 | 91.35 | 89.43k | 6.2% | 3 Months % |
| 26-02-26 | Thu | 1464.5 | 27.1 | 12.86k | 1.9% | 28.9% |
| 25-02-26 | Wed | 1437.4 | 98.1 | 63.73k | 7.3% | |
| 24-02-26 | Tue | 1339.3 | -72.1 | 47.32k | -5.1% | Compared to : 03-10-25 914.95 |
| 23-02-26 | Mon | 1411.4 | -13.3 | 19.05k | -0.9% | |
| 20-02-26 | Fri | 1424.7 | -28.95 | 40.62k | -2.0% | 6 Months % |
| 19-02-26 | Thu | 1453.65 | 1.05 | 25.66k | 0.1% | 55.6% |
| 18-02-26 | Wed | 1452.6 | -0.75 | 45.03k | -0.1% | |
| 17-02-26 | Tue | 1453.35 | 32.1 | 46.2k | 2.3% | Compared to : 02-04-25 854.2 |
| 16-02-26 | Mon | 1421.25 | -9.95 | 106.75k | -0.7% | |
| 13-02-26 | Fri | 1431.2 | 69.2 | 182.35k | 5.1% | 1 year % |
| 12-02-26 | Thu | 1362 | 214.5 | 251.78k | 18.7% | 66.7% |
| 11-02-26 | Wed | 1147.5 | 10.3 | 8.51k | 0.9% | |
| 10-02-26 | Tue | 1137.2 | -29.4 | 24.22k | -2.5% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 09-02-26 | Mon | 1166.6 | 8.95 | 6.08k | 0.8% | |
| 06-02-26 | Fri | 1157.65 | -3.05 | 4.22k | -0.3% | |
| 05-02-26 | Thu | 1160.7 | -33 | 27.66k | -2.8% | |
| 04-02-26 | Wed | 1193.7 | 54.6 | 32.25k | 4.8% | |
| 03-02-26 | Tue | 1139.1 | 87 | 15.1k | 8.3% | |
| 02-02-26 | Mon | 1052.1 | -5.9 | 4.28k | -0.6% | |
| 01-02-26 | Sun | 1058 | -7.3 | 4.59k | -0.7% | |
| 30-01-26 | Fri | 1065.3 | -12.3 | 3.19k | -1.1% | |
| 29-01-26 | Thu | 1077.6 | 7.3 | 3.62k | 0.7% | |
| 28-01-26 | Wed | 1070.3 | 17 | 5.96k | 1.6% | |
| 27-01-26 | Tue | 1053.3 | -56.55 | 11.52k | -5.1% | |
| 23-01-26 | Fri | 1109.85 | -19.35 | 8.83k | -1.7% | |
| 22-01-26 | Thu | 1129.2 | 47.9 | 25.49k | 4.4% | |
| 21-01-26 | Wed | 1081.3 | 7.85 | 13.8k | 0.7% | |
| 20-01-26 | Tue | 1073.45 | -0.3 | 24.78k | 0.0% | |
| 19-01-26 | Mon | 1073.75 | -18.75 | 11.85k | -1.7% | |
| 16-01-26 | Fri | 1092.5 | 23.45 | 6.54k | 2.2% | |
| 14-01-26 | Wed | 1069.05 | 10.95 | 4.37k | 1.0% | |
| 13-01-26 | Tue | 1058.1 | -37.15 | 8.18k | -3.4% | |
| 12-01-26 | Mon | 1095.25 | -58.1 | 28.06k | -5.0% | |
| 09-01-26 | Fri | 1153.35 | 61 | 143.39k | 5.6% | |
| 08-01-26 | Thu | 1092.35 | -34.05 | 13.14k | -3.0% | |
| 07-01-26 | Wed | 1126.4 | -49.3 | 22.56k | -4.2% | |
| 06-01-26 | Tue | 1175.7 | 75.8 | 45.39k | 6.9% | |
| 05-01-26 | Mon | 1099.9 | -4.85 | 11.76k | -0.4% | |
| 02-01-26 | Fri | 1104.75 | -21.45 | 4.6k | -1.9% | |
| 01-01-26 | Thu | 1126.2 | 17.85 | 6.46k | 1.6% | |
| 31-12-25 | Wed | 1108.35 | 3.7 | 10.71k | 0.3% | |
| 30-12-25 | Tue | 1104.65 | -31.65 | 11.58k | -2.8% | |
| 29-12-25 | Mon | 1136.3 | 34.85 | 15.29k | 3.2% | |
| 26-12-25 | Fri | 1101.45 | -60.25 | 28.81k | -5.2% | |
| 24-12-25 | Wed | 1161.7 | 33.55 | 31.2k | 3.0% | |
| 23-12-25 | Tue | 1128.15 | 77.05 | 49.04k | 7.3% | |
| 22-12-25 | Mon | 1051.1 | 24.65 | 14.74k | 2.4% | |
| 19-12-25 | Fri | 1026.45 | 27.05 | 16.57k | 2.7% | |
| 18-12-25 | Thu | 999.4 | 46.65 | 30.19k | 4.9% | |
| 17-12-25 | Wed | 952.75 | 22 | 15.9k | 2.4% | |
| 16-12-25 | Tue | 930.75 | -13.4 | 3.97k | -1.4% | |
| 15-12-25 | Mon | 944.15 | -21.2 | 8.35k | -2.2% | |
| 12-12-25 | Fri | 965.35 | 11.15 | 10.83k | 1.2% | |
| 11-12-25 | Thu | 954.2 | 57.9 | 15.32k | 6.5% | |
| 10-12-25 | Wed | 896.3 | -2.85 | 8.29k | -0.3% | |
| 09-12-25 | Tue | 899.15 | 27.8 | 8.82k | 3.2% | |
| 08-12-25 | Mon | 871.35 | -24.35 | 10.34k | -2.7% | |
| 05-12-25 | Fri | 895.7 | 7.7 | 5.82k | 0.9% | |
| 04-12-25 | Thu | 888 | -17.65 | 6.58k | -1.9% | |
| 03-12-25 | Wed | 905.65 | -16.1 | 4.03k | -1.7% | |
| 02-12-25 | Tue | 921.75 | -1.65 | 8.3k | -0.2% | |
| 01-12-25 | Mon | 923.4 | -8.05 | 13.85k | -0.9% | |
| 28-11-25 | Fri | 931.45 | 8.8 | 4.53k | 1.0% | |
| 27-11-25 | Thu | 922.65 | 14.45 | 5.56k | 1.6% | |
| 26-11-25 | Wed | 908.2 | 10.6 | 4.68k | 1.2% | |
| 25-11-25 | Tue | 897.6 | -0.55 | 3.72k | -0.1% | |
| 24-11-25 | Mon | 898.15 | -45.95 | 10.83k | -4.9% | |
| 21-11-25 | Fri | 954.5 | 0.85 | 10.95k | 0.1% | |
| 20-11-25 | Thu | 944.1 | -10.4 | 8.19k | -1.1% | |
| 19-11-25 | Wed | 953.65 | 0 | 6.21k | 0.0% | |
| 18-11-25 | Tue | 953.65 | 3.3 | 4.8k | 0.3% | |
| 17-11-25 | Mon | 950.35 | -7.3 | 13.48k | -0.8% | |
| 14-11-25 | Fri | 957.65 | -13.75 | 39k | -1.4% | |
| 13-11-25 | Thu | 971.4 | 90.25 | 60.69k | 10.2% | |
| 12-11-25 | Wed | 881.15 | 42.95 | 17.14k | 5.1% | |
| 11-11-25 | Tue | 838.2 | -16.3 | 4.68k | -1.9% | |
| 10-11-25 | Mon | 854.5 | -4.8 | 5.07k | -0.6% | |
| 07-11-25 | Fri | 859.3 | -9.8 | 6.62k | -1.1% | |
| 06-11-25 | Thu | 898.2 | 15.6 | 8.36k | 1.8% | |
| 04-11-25 | Tue | 869.1 | -29.1 | 12.34k | -3.2% | |
| 03-11-25 | Mon | 882.6 | -10.65 | 6.76k | -1.2% | |
| 31-10-25 | Fri | 893.25 | -2.95 | 5.12k | -0.3% | |
| 30-10-25 | Thu | 896.2 | -9.1 | 3.01k | -1.0% | |
| 29-10-25 | Wed | 905.3 | -2.8 | 5.74k | -0.3% | |
| 28-10-25 | Tue | 908.1 | 3.15 | 6.59k | 0.3% | |
| 27-10-25 | Mon | 904.95 | -10.05 | 6.9k | -1.1% | |
| 24-10-25 | Fri | 915 | 6.25 | 14.08k | 0.7% | |
| 23-10-25 | Thu | 908.75 | 15.15 | 10.28k | 1.7% | |
| 21-10-25 | Tue | 893.6 | 13.2 | 7.01k | 1.5% | |
| 20-10-25 | Mon | 880.4 | 12.5 | 8.01k | 1.4% | |
| 17-10-25 | Fri | 867.9 | 21.2 | 7.38k | 2.5% | |
| 16-10-25 | Thu | 846.7 | -12.6 | 12.29k | -1.5% | |
| 15-10-25 | Wed | 859.3 | -10.3 | 9.88k | -1.2% | |
| 14-10-25 | Tue | 869.6 | 7.05 | 4.53k | 0.8% | |
| 13-10-25 | Mon | 862.55 | -9.1 | 10.5k | -1.0% | |
| 10-10-25 | Fri | 871.65 | -10.65 | 20.76k | -1.2% | |
| 09-10-25 | Thu | 906.05 | 26.8 | 14.68k | 3.0% | |
| 08-10-25 | Wed | 882.3 | -23.75 | 21.31k | -2.6% | |
| 07-10-25 | Tue | 879.25 | -45.95 | 30.25k | -5.0% | |
| 06-10-25 | Mon | 925.2 | 10.25 | 15.32k | 1.1% | |
| 03-10-25 | Fri | 914.95 | 10.6 | 10.64k | 1.2% | |
| 01-10-25 | Wed | 904.35 | -15.75 | 5.76k | -1.7% | |
| 30-09-25 | Tue | 920.1 | -8.85 | 5.92k | -1.0% | |
| 29-09-25 | Mon | 928.95 | 25.95 | 6.85k | 2.9% | |
| 26-09-25 | Fri | 903 | -37.95 | 33.49k | -4.0% | |
| 25-09-25 | Thu | 940.95 | -17.9 | 4.23k | -1.9% | |
| 24-09-25 | Wed | 958.85 | -12.2 | 4.15k | -1.3% | |
| 23-09-25 | Tue | 971.05 | 31 | 8.63k | 3.3% | |
| 22-09-25 | Mon | 957.85 | -31.6 | 13.74k | -3.2% | |
| 19-09-25 | Fri | 940.05 | -17.8 | 8.38k | -1.9% | |
| 18-09-25 | Thu | 989.45 | 6.25 | 4.82k | 0.6% | |
| 17-09-25 | Wed | 983.2 | 14.2 | 7.34k | 1.5% | |
| 16-09-25 | Tue | 969 | 0.5 | 6.61k | 0.1% | |
| 15-09-25 | Mon | 968.5 | -19.55 | 6.91k | -2.0% | |
| 12-09-25 | Fri | 988.05 | 18.75 | 8.24k | 1.9% | |
| 11-09-25 | Thu | 969.3 | 1.95 | 16.33k | 0.2% | |
| 10-09-25 | Wed | 967.35 | 31.1 | 12.48k | 3.3% | |
| 09-09-25 | Tue | 936.25 | -10.1 | 8.48k | -1.1% | |
| 08-09-25 | Mon | 946.35 | 8.4 | 18.15k | 0.9% | |
| 05-09-25 | Fri | 937.95 | 7.7 | 10.96k | 0.8% | |
| 04-09-25 | Thu | 930.25 | -56.15 | 36.76k | -5.7% | |
| 03-09-25 | Wed | 986.4 | -2.3 | 5.7k | -0.2% | |
| 02-09-25 | Tue | 988.7 | -2.4 | 7.76k | -0.2% | |
| 01-09-25 | Mon | 991.1 | 0.65 | 10.81k | 0.1% | |
| 29-08-25 | Fri | 990.45 | -18.4 | 11.35k | -1.8% | |
| 28-08-25 | Thu | 1008.85 | 5.8 | 11.59k | 0.6% | |
| 26-08-25 | Tue | 1003.05 | -10.05 | 8.74k | -1.0% | |
| 25-08-25 | Mon | 1013.1 | 0.35 | 6.1k | 0.0% | |
| 22-08-25 | Fri | 1012.75 | -21.2 | 11.53k | -2.1% | |
| 21-08-25 | Thu | 1033.95 | 7.5 | 9.52k | 0.7% | |
| 20-08-25 | Wed | 1026.45 | -36.95 | 20.73k | -3.5% | |
| 19-08-25 | Tue | 1000.05 | -69 | 61.87k | -6.5% | |
| 18-08-25 | Mon | 1063.4 | 63.35 | 29.15k | 6.3% | |
| 14-08-25 | Thu | 1069.05 | -9.6 | 5.17k | -0.9% | |
| 13-08-25 | Wed | 1078.65 | 15.55 | 10.69k | 1.5% | |
| 12-08-25 | Tue | 1063.1 | 10.5 | 13.4k | 1.0% | |
| 11-08-25 | Mon | 1052.6 | -80.05 | 88.21k | -7.1% | |
| 08-08-25 | Fri | 1132.65 | 34.85 | 14.78k | 3.2% | |
| 07-08-25 | Thu | 1097.8 | 4.35 | 11.99k | 0.4% | |
| 06-08-25 | Wed | 1093.45 | -31.8 | 16.47k | -2.8% | |
| 05-08-25 | Tue | 1125.25 | 29.95 | 8.82k | 2.7% | |
| 04-08-25 | Mon | 1095.3 | -29.15 | 11.55k | -2.6% | |
| 01-08-25 | Fri | 1124.45 | -20.45 | 8.54k | -1.8% | |
| 31-07-25 | Thu | 1144.9 | -7.6 | 8.43k | -0.7% | |
| 30-07-25 | Wed | 1152.5 | -17.1 | 10.25k | -1.5% | |
| 29-07-25 | Tue | 1169.6 | 64.55 | 37.9k | 5.8% | |
| 28-07-25 | Mon | 1105.05 | -63.75 | 33.96k | -5.5% | |
| 25-07-25 | Fri | 1168.8 | -24.45 | 12.07k | -2.0% | |
| 24-07-25 | Thu | 1193.25 | 64.4 | 39.51k | 5.7% | |
| 23-07-25 | Wed | 1128.85 | -15.6 | 21.1k | -1.4% | |
| 22-07-25 | Tue | 1144.45 | -0.4 | 23.67k | 0.0% | |
| 21-07-25 | Mon | 1144.85 | -19.55 | 19.46k | -1.7% | |
| 18-07-25 | Fri | 1164.4 | -20.4 | 20.27k | -1.7% | |
| 17-07-25 | Thu | 1184.8 | 20.2 | 18.33k | 1.7% | |
| 16-07-25 | Wed | 1164.6 | -29.9 | 17.24k | -2.5% | |
| 15-07-25 | Tue | 1194.5 | 18.55 | 19.08k | 1.6% | |
| 14-07-25 | Mon | 1175.95 | -10.85 | 21.81k | -0.9% | |
| 11-07-25 | Fri | 1186.8 | 19.25 | 33.48k | 1.6% | |
| 10-07-25 | Thu | 1167.55 | 23.8 | 33.57k | 2.1% | |
| 09-07-25 | Wed | 1143.75 | -28.05 | 20.9k | -2.4% | |
| 08-07-25 | Tue | 1171.8 | 4.45 | 23.62k | 0.4% | |
| 07-07-25 | Mon | 1167.35 | -9.6 | 56.95k | -0.8% | |
| 04-07-25 | Fri | 1176.95 | 5.25 | 27.97k | 0.4% | |
| 03-07-25 | Thu | 1171.7 | 13.5 | 31.97k | 1.2% | |
| 02-07-25 | Wed | 1158.2 | 0.25 | 51.72k | 0.0% | |
| 01-07-25 | Tue | 1157.95 | 97.55 | 112.15k | 9.2% | |
| 30-06-25 | Mon | 1060.4 | 45.85 | 26.03k | 4.5% | |
| 27-06-25 | Fri | 1014.55 | -10.35 | 13.54k | -1.0% | |
| 26-06-25 | Thu | 1024.9 | -0.65 | 12.5k | -0.1% | |
| 25-06-25 | Wed | 1025.55 | -2.4 | 16.96k | -0.2% | |
| 24-06-25 | Tue | 1028.6 | -3.45 | 11.34k | -0.3% | |
| 23-06-25 | Mon | 1027.95 | -0.65 | 20.31k | -0.1% | |
| 20-06-25 | Fri | 1032.05 | 8.9 | 11.63k | 0.9% | |
| 19-06-25 | Thu | 1023.15 | -53.4 | 30.09k | -5.0% | |
| 18-06-25 | Wed | 1076.55 | 1.05 | 19.19k | 0.1% | |
| 17-06-25 | Tue | 1075.5 | -11.35 | 46.52k | -1.0% | |
| 16-06-25 | Mon | 1086.85 | 58.1 | 127.45k | 5.6% | |
| 13-06-25 | Fri | 1028.75 | 18.75 | 20.44k | 1.9% | |
| 12-06-25 | Thu | 995.4 | 6.95 | 43.98k | 0.7% | |
| 11-06-25 | Wed | 1010 | 14.6 | 37.16k | 1.5% | |
| 10-06-25 | Tue | 988.45 | 81.4 | 91.2k | 9.0% | |
| 09-06-25 | Mon | 907.05 | -19.95 | 22.86k | -2.2% | |
| 06-06-25 | Fri | 927 | -13.9 | 14.61k | -1.5% | |
| 05-06-25 | Thu | 940.9 | -7.35 | 10.91k | -0.8% | |
| 04-06-25 | Wed | 948.25 | 19.15 | 27.07k | 2.1% | |
| 03-06-25 | Tue | 929.1 | 15.3 | 15.87k | 1.7% | |
| 02-06-25 | Mon | 913.8 | 23.45 | 9.73k | 2.6% | |
| 30-05-25 | Fri | 923.95 | -11.4 | 25.42k | -1.2% | |
| 29-05-25 | Thu | 890.35 | -33.6 | 12.26k | -3.6% | |
| 28-05-25 | Wed | 935.35 | 1.75 | 13.83k | 0.2% | |
| 27-05-25 | Tue | 933.6 | 5.35 | 13.88k | 0.6% | |
| 26-05-25 | Mon | 950.2 | -16.6 | 11.07k | -1.7% | |
| 23-05-25 | Fri | 944.85 | -5.7 | 16.35k | -0.6% | |
| 22-05-25 | Thu | 950.55 | 1.65 | 18.07k | 0.2% | |
| 21-05-25 | Wed | 948.9 | -6.4 | 38.07k | -0.7% | |
| 20-05-25 | Tue | 955.3 | 129.55 | 248.43k | 15.7% | |
| 19-05-25 | Mon | 825.75 | 16.75 | 13.28k | 2.1% | |
| 16-05-25 | Fri | 809 | 38.55 | 21.34k | 5.0% | |
| 15-05-25 | Thu | 770.45 | 13.7 | 10.75k | 1.8% | |
| 14-05-25 | Wed | 756.75 | -13.15 | 14.55k | -1.7% | |
| 13-05-25 | Tue | 769.9 | 25.45 | 9.96k | 3.4% | |
| 12-05-25 | Mon | 718.45 | -19.5 | 11.88k | -2.6% | |
| 09-05-25 | Fri | 744.45 | 26 | 8.58k | 3.6% | |
| 08-05-25 | Thu | 737.95 | 21.4 | 9.96k | 3.0% | |
| 07-05-25 | Wed | 716.55 | 34.5 | 18.7k | 5.1% | |
| 06-05-25 | Tue | 682.05 | -37.4 | 30.89k | -5.2% | |
| 05-05-25 | Mon | 719.45 | 8 | 15.05k | 1.1% | |
| 02-05-25 | Fri | 711.45 | -5.4 | 6.44k | -0.8% | |
| 30-04-25 | Wed | 716.85 | -25.4 | 8.8k | -3.4% | |
| 29-04-25 | Tue | 742.25 | -11.35 | 7.15k | -1.5% | |
| 28-04-25 | Mon | 753.6 | 2.5 | 8.69k | 0.3% | |
| 25-04-25 | Fri | 751.1 | -3.9 | 16.98k | -0.5% | |
| 24-04-25 | Thu | 755 | -42.1 | 36.7k | -5.3% | |
| 23-04-25 | Wed | 797.1 | -21.2 | 19.92k | -2.6% | |
| 22-04-25 | Tue | 818.3 | -36.95 | 21.42k | -4.3% | |
| 21-04-25 | Mon | 855.25 | 42.1 | 19.2k | 5.2% | |
| 17-04-25 | Thu | 813.15 | -1.6 | 4.39k | -0.2% | |
| 16-04-25 | Wed | 814.75 | -4.05 | 7.5k | -0.5% | |
| 15-04-25 | Tue | 818.8 | 24.05 | 5.53k | 3.0% | |
| 11-04-25 | Fri | 794.75 | 9.25 | 3.9k | 1.2% | |
| 09-04-25 | Wed | 785.5 | -29.65 | 3.7k | -3.6% | |
| 08-04-25 | Tue | 815.15 | 28.1 | 6.63k | 3.6% | |
| 07-04-25 | Mon | 787.05 | -41.45 | 17.69k | -5.0% | |
| 04-04-25 | Fri | 828.5 | -47.5 | 12.02k | -5.4% | |
| 03-04-25 | Thu | 876 | 25.8 | 11.65k | 3.0% | |
| 02-04-25 | Wed | 854.2 | -14.85 | 9.65k | -1.7% | |
| 01-04-25 | Tue | 850.2 | -4 | 9.75k | -0.5% | |
| 28-03-25 | Fri | 869.05 | -4.45 | 21.5k | -0.5% | |