Kwality Pharmaceuticals share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Kwality Pharmaceuticals		MCap (aprox) 1973.1 Crores	Symbol : 539997	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
24.6%	31.8%	37.5%	43.7%	118.9%	152.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	2087.4	31.55	6.98k	1.5%
20-05-26	Wed	2055.85	57.3	48.94k	2.9%	Data Update : 8 PM
19-05-26	Tue	1998.55	164.75	67.06k	9.0%	21-05-26 : 2087.4
18-05-26	Mon	1833.8	114.6	20.38k	6.7%
15-05-26	Fri	1719.2	37.5	2.57k	2.2%	Compared to  :  12-05-26 1675.7
14-05-26	Thu	1681.7	3.2	5.15k	0.2%
13-05-26	Wed	1678.5	2.8	4.34k	0.2%	7 Days %
12-05-26	Tue	1675.7	-25.15	3.84k	-1.5%	24.6%
11-05-26	Mon	1700.85	-50.4	5.78k	-2.9%
08-05-26	Fri	1751.25	35.95	2.55k	2.1%	Compared to  :  21-04-26 1583.75
07-05-26	Thu	1715.3	-10.65	4.18k	-0.6%
06-05-26	Wed	1725.95	67.8	7.57k	4.1%	1 Month %
05-05-26	Tue	1658.15	1.15	8.47k	0.1%	31.8%
04-05-26	Mon	1657	75.55	6.94k	4.8%	.
30-04-26	Thu	1581.45	-13.4	4.97k	-0.8%	Compared to  :  20-03-26 1517.8
29-04-26	Wed	1594.85	-17.15	6.76k	-1.1%
28-04-26	Tue	1612	14.35	7.63k	0.9%	2 Months %
27-04-26	Mon	1597.65	-28.65	7.2k	-1.8%	37.5%
24-04-26	Fri	1626.3	-57.05	5.37k	-3.4%
23-04-26	Thu	1683.35	43.65	7.33k	2.7%	Compared to  :  20-02-26 1452.6
22-04-26	Wed	1639.7	55.95	10.57k	3.5%
21-04-26	Tue	1583.75	-80.55	24.69k	-4.8%	3 Months %
20-04-26	Mon	1664.3	-82.7	25.82k	-4.7%	43.7%
17-04-26	Fri	1747	67.3	32.46k	4.0%
16-04-26	Thu	1679.7	132.3	75.39k	8.5%	Compared to  :  21-11-25 953.65
15-04-26	Wed	1547.4	48.35	28.24k	3.2%
13-04-26	Mon	1499.05	-54.1	19.93k	-3.5%	6 Months %
10-04-26	Fri	1553.15	52.4	48.97k	3.5%	118.9%
09-04-26	Thu	1500.75	-0.3	15.57k	0.0%
08-04-26	Wed	1501.05	2.35	26.9k	0.2%	Compared to  :  21-05-25 825.75
07-04-26	Tue	1498.7	65.6	26.55k	4.6%
06-04-26	Mon	1433.1	9.05	24.43k	0.6%	1 year %
02-04-26	Thu	1424.05	19.95	22.42k	1.4%	152.8%
01-04-26	Wed	1404.1	97.75	26.33k	7.5%
30-03-26	Mon	1306.35	-84.75	66.24k	-6.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	1391.1	-65.55	53.81k	-4.5%
25-03-26	Wed	1456.65	-6.85	26.9k	-0.5%
24-03-26	Tue	1463.5	7.35	24.54k	0.5%
23-03-26	Mon	1456.15	-61.65	23.55k	-4.1%
20-03-26	Fri	1517.8	-29.8	12.99k	-1.9%
19-03-26	Thu	1547.6	-16.05	26.44k	-1.0%
18-03-26	Wed	1563.65	126.25	30.35k	-1.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1437.4	98.1	63.73k	7.3%
26-02-26	Thu	1339.3	-72.1	47.32k	-5.1%
25-02-26	Wed	1411.4	-13.3	19.05k	-0.9%
24-02-26	Tue	1424.7	-28.95	40.62k	-2.0%
23-02-26	Mon	1453.65	1.05	25.66k	0.1%
20-02-26	Fri	1452.6	-0.75	45.03k	-0.1%
19-02-26	Thu	1453.35	32.1	46.2k	2.3%
18-02-26	Wed	1421.25	-9.95	106.75k	-0.7%
17-02-26	Tue	1431.2	69.2	182.35k	5.1%
16-02-26	Mon	1362	214.5	251.78k	18.7%
13-02-26	Fri	1147.5	10.3	8.51k	0.9%
12-02-26	Thu	1137.2	-29.4	24.22k	-2.5%
11-02-26	Wed	1166.6	8.95	6.08k	0.8%
10-02-26	Tue	1157.65	-3.05	4.22k	-0.3%
09-02-26	Mon	1160.7	-33	27.66k	-2.8%
06-02-26	Fri	1193.7	54.6	32.25k	4.8%
05-02-26	Thu	1139.1	87	15.1k	8.3%
04-02-26	Wed	1052.1	-5.9	4.28k	-0.6%
03-02-26	Tue	1058	-7.3	4.59k	-0.7%
02-02-26	Mon	1065.3	-12.3	3.19k	-1.1%
01-02-26	Sun	1077.6	7.3	3.62k	0.7%
30-01-26	Fri	1070.3	17	5.96k	1.6%
29-01-26	Thu	1053.3	-56.55	11.52k	-5.1%
28-01-26	Wed	1109.85	-19.35	8.83k	-1.7%
27-01-26	Tue	1129.2	47.9	25.49k	4.4%
23-01-26	Fri	1081.3	7.85	13.8k	0.7%
22-01-26	Thu	1073.45	-0.3	24.78k	0.0%
21-01-26	Wed	1073.75	-18.75	11.85k	-1.7%
20-01-26	Tue	1092.5	23.45	6.54k	2.2%
19-01-26	Mon	1069.05	10.95	4.37k	1.0%
16-01-26	Fri	1058.1	-37.15	8.18k	-3.4%
14-01-26	Wed	1095.25	-58.1	28.06k	-5.0%
13-01-26	Tue	1153.35	61	143.39k	5.6%
12-01-26	Mon	1092.35	-34.05	13.14k	-3.0%
09-01-26	Fri	1126.4	-49.3	22.56k	-4.2%
08-01-26	Thu	1175.7	75.8	45.39k	6.9%
07-01-26	Wed	1099.9	-4.85	11.76k	-0.4%
06-01-26	Tue	1104.75	-21.45	4.6k	-1.9%
05-01-26	Mon	1126.2	17.85	6.46k	1.6%
02-01-26	Fri	1108.35	3.7	10.71k	0.3%
01-01-26	Thu	1104.65	-31.65	11.58k	-2.8%
31-12-25	Wed	1136.3	34.85	15.29k	3.2%
30-12-25	Tue	1101.45	-60.25	28.81k	-5.2%
29-12-25	Mon	1161.7	33.55	31.2k	3.0%
26-12-25	Fri	1128.15	77.05	49.04k	7.3%
24-12-25	Wed	1051.1	24.65	14.74k	2.4%
23-12-25	Tue	1026.45	27.05	16.57k	2.7%
22-12-25	Mon	999.4	46.65	30.19k	4.9%
19-12-25	Fri	952.75	22	15.9k	2.4%
18-12-25	Thu	930.75	-13.4	3.97k	-1.4%
17-12-25	Wed	944.15	-21.2	8.35k	-2.2%
16-12-25	Tue	965.35	11.15	10.83k	1.2%
15-12-25	Mon	954.2	57.9	15.32k	6.5%
12-12-25	Fri	896.3	-2.85	8.29k	-0.3%
11-12-25	Thu	899.15	27.8	8.82k	3.2%
10-12-25	Wed	871.35	-24.35	10.34k	-2.7%
09-12-25	Tue	895.7	7.7	5.82k	0.9%
08-12-25	Mon	888	-17.65	6.58k	-1.9%
05-12-25	Fri	905.65	-16.1	4.03k	-1.7%
04-12-25	Thu	921.75	-1.65	8.3k	-0.2%
03-12-25	Wed	923.4	-8.05	13.85k	-0.9%
02-12-25	Tue	931.45	8.8	4.53k	1.0%
01-12-25	Mon	922.65	14.45	5.56k	1.6%
28-11-25	Fri	908.2	10.6	4.68k	1.2%
27-11-25	Thu	897.6	-0.55	3.72k	-0.1%
26-11-25	Wed	898.15	-45.95	10.83k	-4.9%
25-11-25	Tue	944.1	-10.4	8.19k	-1.1%
24-11-25	Mon	954.5	0.85	10.95k	0.1%
21-11-25	Fri	953.65	0	6.21k	0.0%
20-11-25	Thu	953.65	3.3	4.8k	0.3%
19-11-25	Wed	950.35	-7.3	13.48k	-0.8%
18-11-25	Tue	957.65	-13.75	39k	-1.4%
17-11-25	Mon	971.4	90.25	60.69k	10.2%
14-11-25	Fri	881.15	42.95	17.14k	5.1%
13-11-25	Thu	838.2	-16.3	4.68k	-1.9%
12-11-25	Wed	854.5	-4.8	5.07k	-0.6%
11-11-25	Tue	859.3	-9.8	6.62k	-1.1%
10-11-25	Mon	869.1	-29.1	12.34k	-3.2%
07-11-25	Fri	898.2	15.6	8.36k	1.8%
06-11-25	Thu	882.6	-10.65	6.76k	-1.2%
04-11-25	Tue	893.25	-2.95	5.12k	-0.3%
03-11-25	Mon	896.2	-9.1	3.01k	-1.0%
31-10-25	Fri	905.3	-2.8	5.74k	-0.3%
30-10-25	Thu	908.1	3.15	6.59k	0.3%
29-10-25	Wed	904.95	-10.05	6.9k	-1.1%
28-10-25	Tue	915	6.25	14.08k	0.7%
27-10-25	Mon	908.75	15.15	10.28k	1.7%
24-10-25	Fri	893.6	13.2	7.01k	1.5%
23-10-25	Thu	880.4	12.5	8.01k	1.4%
21-10-25	Tue	867.9	21.2	7.38k	2.5%
20-10-25	Mon	846.7	-12.6	12.29k	-1.5%
17-10-25	Fri	859.3	-10.3	9.88k	-1.2%
16-10-25	Thu	869.6	7.05	4.53k	0.8%
15-10-25	Wed	862.55	-9.1	10.5k	-1.0%
14-10-25	Tue	871.65	-10.65	20.76k	-1.2%
13-10-25	Mon	882.3	-23.75	21.31k	-2.6%
10-10-25	Fri	906.05	26.8	14.68k	3.0%
09-10-25	Thu	879.25	-45.95	30.25k	-5.0%
08-10-25	Wed	925.2	10.25	15.32k	1.1%
07-10-25	Tue	914.95	10.6	10.64k	1.2%
06-10-25	Mon	904.35	-15.75	5.76k	-1.7%
03-10-25	Fri	920.1	-8.85	5.92k	-1.0%
01-10-25	Wed	928.95	25.95	6.85k	2.9%
30-09-25	Tue	903	-37.95	33.49k	-4.0%
29-09-25	Mon	940.95	-17.9	4.23k	-1.9%
26-09-25	Fri	958.85	-12.2	4.15k	-1.3%
25-09-25	Thu	971.05	31	8.63k	3.3%
24-09-25	Wed	940.05	-17.8	8.38k	-1.9%
23-09-25	Tue	957.85	-31.6	13.74k	-3.2%
22-09-25	Mon	989.45	6.25	4.82k	0.6%
19-09-25	Fri	983.2	14.2	7.34k	1.5%
18-09-25	Thu	969	0.5	6.61k	0.1%
17-09-25	Wed	968.5	-19.55	6.91k	-2.0%
16-09-25	Tue	988.05	18.75	8.24k	1.9%
15-09-25	Mon	969.3	1.95	16.33k	0.2%
12-09-25	Fri	967.35	31.1	12.48k	3.3%
11-09-25	Thu	936.25	-10.1	8.48k	-1.1%
10-09-25	Wed	946.35	8.4	18.15k	0.9%
09-09-25	Tue	937.95	7.7	10.96k	0.8%
08-09-25	Mon	930.25	-56.15	36.76k	-5.7%
05-09-25	Fri	986.4	-2.3	5.7k	-0.2%
04-09-25	Thu	988.7	-2.4	7.76k	-0.2%
03-09-25	Wed	991.1	0.65	10.81k	0.1%
02-09-25	Tue	990.45	-18.4	11.35k	-1.8%
01-09-25	Mon	1008.85	5.8	11.59k	0.6%
29-08-25	Fri	1003.05	-10.05	8.74k	-1.0%
28-08-25	Thu	1013.1	0.35	6.1k	0.0%
26-08-25	Tue	1012.75	-21.2	11.53k	-2.1%
25-08-25	Mon	1033.95	7.5	9.52k	0.7%
22-08-25	Fri	1026.45	-36.95	20.73k	-3.5%
21-08-25	Thu	1063.4	63.35	29.15k	6.3%
20-08-25	Wed	1000.05	-69	61.87k	-6.5%
19-08-25	Tue	1069.05	-9.6	5.17k	-0.9%
18-08-25	Mon	1078.65	15.55	10.69k	1.5%
14-08-25	Thu	1063.1	10.5	13.4k	1.0%
13-08-25	Wed	1052.6	-80.05	88.21k	-7.1%
12-08-25	Tue	1132.65	34.85	14.78k	3.2%
11-08-25	Mon	1097.8	4.35	11.99k	0.4%
08-08-25	Fri	1093.45	-31.8	16.47k	-2.8%
07-08-25	Thu	1125.25	29.95	8.82k	2.7%
06-08-25	Wed	1095.3	-29.15	11.55k	-2.6%
05-08-25	Tue	1124.45	-20.45	8.54k	-1.8%
04-08-25	Mon	1144.9	-7.6	8.43k	-0.7%
01-08-25	Fri	1152.5	-17.1	10.25k	-1.5%
31-07-25	Thu	1169.6	64.55	37.9k	5.8%
30-07-25	Wed	1105.05	-63.75	33.96k	-5.5%
29-07-25	Tue	1168.8	-24.45	12.07k	-2.0%
28-07-25	Mon	1193.25	64.4	39.51k	5.7%
25-07-25	Fri	1128.85	-15.6	21.1k	-1.4%
24-07-25	Thu	1144.45	-0.4	23.67k	0.0%
23-07-25	Wed	1144.85	-19.55	19.46k	-1.7%
22-07-25	Tue	1164.4	-20.4	20.27k	-1.7%
21-07-25	Mon	1184.8	20.2	18.33k	1.7%
18-07-25	Fri	1164.6	-29.9	17.24k	-2.5%
17-07-25	Thu	1194.5	18.55	19.08k	1.6%
16-07-25	Wed	1175.95	-10.85	21.81k	-0.9%
15-07-25	Tue	1186.8	19.25	33.48k	1.6%
14-07-25	Mon	1167.55	23.8	33.57k	2.1%
11-07-25	Fri	1143.75	-28.05	20.9k	-2.4%
10-07-25	Thu	1171.8	-9.6	56.95k	-0.8%
09-07-25	Wed	1167.35	4.45	23.62k	0.4%
08-07-25	Tue	1176.95	5.25	27.97k	0.4%
07-07-25	Mon	1171.7	13.5	31.97k	1.2%
04-07-25	Fri	1158.2	0.25	51.72k	0.0%
03-07-25	Thu	1157.95	97.55	112.15k	9.2%
02-07-25	Wed	1060.4	45.85	26.03k	4.5%
01-07-25	Tue	1014.55	-10.35	13.54k	-1.0%
30-06-25	Mon	1024.9	-0.65	12.5k	-0.1%
27-06-25	Fri	1025.55	-2.4	16.96k	-0.2%
26-06-25	Thu	1027.95	-0.65	20.31k	-0.1%
25-06-25	Wed	1028.6	-3.45	11.34k	-0.3%
24-06-25	Tue	1032.05	8.9	11.63k	0.9%
23-06-25	Mon	1023.15	-53.4	30.09k	-5.0%
20-06-25	Fri	1076.55	1.05	19.19k	0.1%
19-06-25	Thu	1075.5	-11.35	46.52k	-1.0%
18-06-25	Wed	1086.85	58.1	127.45k	5.6%
17-06-25	Tue	1028.75	18.75	20.44k	1.9%
16-06-25	Mon	1010	14.6	37.16k	1.5%
13-06-25	Fri	995.4	6.95	43.98k	0.7%
12-06-25	Thu	988.45	81.4	91.2k	9.0%
11-06-25	Wed	907.05	-19.95	22.86k	-2.2%
10-06-25	Tue	927	-13.9	14.61k	-1.5%
09-06-25	Mon	940.9	-7.35	10.91k	-0.8%
06-06-25	Fri	948.25	19.15	27.07k	2.1%
05-06-25	Thu	929.1	15.3	15.87k	1.7%
04-06-25	Wed	913.8	23.45	9.73k	2.6%
03-06-25	Tue	890.35	-33.6	12.26k	-3.6%
02-06-25	Mon	923.95	-11.4	25.42k	-1.2%
30-05-25	Fri	935.35	1.75	13.83k	0.2%
29-05-25	Thu	933.6	-16.6	11.07k	-1.7%
28-05-25	Wed	950.2	5.35	13.88k	0.6%
27-05-25	Tue	944.85	-5.7	16.35k	-0.6%
26-05-25	Mon	950.55	1.65	18.07k	0.2%
23-05-25	Fri	948.9	-6.4	38.07k	-0.7%
22-05-25	Thu	955.3	129.55	248.43k	15.7%
21-05-25	Wed	825.75	16.75	13.28k	2.1%
20-05-25	Tue	809	38.55	21.34k	5.0%