LG Balakrishnan and Bros		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
23-09-2026 Wed	BSE Sensex : 74,828.25 +299.17 +0.40%		NSE Nifty 50 : 23,446.80 +117.80 +0.5%		USD - INR 1 $ = Rs 95.73	Find Stock
Share Price in Google :	LG Balakrishnan and Bros		MCap (aprox) 5517.4 Crores	Symbol : LGBBROSLTD	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.4%	8.3%	12.6%	11.5%	5.0%	25.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-09-26	Wed	1734.5	4.3	14.46k	0.2%
22-09-26	Tue	1730.2	-1.2	19.65k	-0.1%	Data Update : 7 PM
21-09-26	Mon	1731.4	1	19.18k	0.1%	23-09-26 : 1734.5
18-09-26	Fri	1730.4	11.9	25.7k	0.7%
17-09-26	Thu	1718.5	11.8	30.53k	0.7%	Compared to  :  11-09-26 1711
16-09-26	Wed	1706.7	3.5	38.93k	0.2%
15-09-26	Tue	1703.2	-7.8	21.28k	-0.5%	7 Days %
11-09-26	Fri	1711	-4.4	21.37k	-0.3%	1.4%
10-09-26	Thu	1715.4	-14.3	9k	-0.8%
09-09-26	Wed	1729.7	-7	22.87k	-0.4%	Compared to  :  24-08-26 1602.2
08-09-26	Tue	1736.7	5	28.14k	0.3%
07-09-26	Mon	1731.7	28.9	45.2k	1.7%	1 Month %
04-09-26	Fri	1702.8	-13.4	50.38k	-0.8%	8.3%
03-09-26	Thu	1716.2	16.3	28.03k	1.0%	.
02-09-26	Wed	1699.9	-3	22.85k	-0.2%	Compared to  :  23-07-26 1540.8
01-09-26	Tue	1702.9	10.5	33.64k	0.6%
31-08-26	Mon	1692.4	-25.3	20.32k	-1.5%	2 Months %
28-08-26	Fri	1717.7	33.3	32.81k	2.0%	12.6%
27-08-26	Thu	1684.4	-4.5	63.34k	-0.3%
26-08-26	Wed	1688.9	77.4	83.71k	4.8%	Compared to  :  23-06-26 1556.1
25-08-26	Tue	1611.5	9.3	15.59k	0.6%
24-08-26	Mon	1602.2	-6.8	10.08k	-0.4%	3 Months %
21-08-26	Fri	1609	9.4	26.27k	0.6%	11.5%
20-08-26	Thu	1599.6	-3.4	20.74k	-0.2%
19-08-26	Wed	1603	-0.1	22.75k	0.0%	Compared to  :  23-03-26 1651.3
18-08-26	Tue	1603.1	0.3	14.84k	0.0%
17-08-26	Mon	1602.8	6.1	13.77k	0.4%	6 Months %
14-08-26	Fri	1596.7	5.5	18.05k	0.3%	5.0%
13-08-26	Thu	1591.2	-11.2	16.78k	-0.7%
12-08-26	Wed	1602.4	53.2	41.03k	3.4%	Compared to  :  23-09-25 1378.7
11-08-26	Tue	1549.2	-2.4	21.5k	-0.2%
10-08-26	Mon	1551.6	28.1	31.61k	1.8%	1 year %
07-08-26	Fri	1523.5	3.1	18k	0.2%	25.8%
06-08-26	Thu	1520.4	5.7	9.09k	0.4%
05-08-26	Wed	1514.7	-5.1	30.89k	-0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
04-08-26	Tue	1519.8	-12.6	36.84k	-0.8%
03-08-26	Mon	1532.4	-56	60.39k	-3.5%
31-07-26	Fri	1588.4	-0.6	27.97k	0.0%
30-07-26	Thu	1589	12.3	18.96k	0.8%
29-07-26	Wed	1576.7	22.4	17.15k	1.4%
28-07-26	Tue	1554.3	0.5	15.12k	0.0%
27-07-26	Mon	1553.8	13.4	17.76k	0.9%
24-07-26	Fri	1540.4	-0.4	16.52k	0.0%
23-07-26	Thu	1540.8	-6.9	17.88k	-0.4%
22-07-26	Wed	1547.7	5.2	14.2k	0.3%
21-07-26	Tue	1542.5	-8.6	15.66k	-0.6%
20-07-26	Mon	1551.1	3.1	14.55k	0.2%
17-07-26	Fri	1548	-25.6	20.82k	-1.6%
16-07-26	Thu	1573.6	19.4	31.64k	1.2%
15-07-26	Wed	1554.2	1.4	23.1k	0.1%
14-07-26	Tue	1552.8	-31.5	25.49k	-2.0%
13-07-26	Mon	1584.3	-1	23.46k	-0.1%
10-07-26	Fri	1585.3	27.3	15.37k	1.8%
09-07-26	Thu	1558	20.5	29.48k	1.3%
08-07-26	Wed	1537.5	-63.5	35.5k	-4.0%
07-07-26	Tue	1601	18.4	16.63k	1.2%
06-07-26	Mon	1582.6	-24.4	18.72k	-1.5%
03-07-26	Fri	1607	-6.8	15.53k	-0.4%
02-07-26	Thu	1613.8	15.9	14.29k	1.0%
01-07-26	Wed	1597.9	2.1	14.2k	0.1%
30-06-26	Tue	1595.8	-4.4	18.42k	-0.3%
29-06-26	Mon	1600.2	12.8	20.26k	0.8%
25-06-26	Thu	1587.4	-4.4	44.24k	-0.3%
24-06-26	Wed	1591.8	35.7	35.05k	2.3%
23-06-26	Tue	1556.1	-8.9	23.08k	-0.6%
22-06-26	Mon	1565	10.2	19.71k	0.7%
19-06-26	Fri	1554.8	4.9	13.29k	0.3%
18-06-26	Thu	1549.9	15.7	16.67k	1.0%
17-06-26	Wed	1534.2	-15.9	21.03k	-1.0%
16-06-26	Tue	1550.1	3.6	21.65k	0.2%
15-06-26	Mon	1546.5	22.1	40.23k	1.4%
12-06-26	Fri	1524.4	49.1	27.6k	3.3%
11-06-26	Thu	1475.3	17.2	16.38k	1.2%
10-06-26	Wed	1458.1	-21.5	16.73k	-1.5%
09-06-26	Tue	1479.6	-4.2	38.82k	-0.3%
08-06-26	Mon	1483.8	-60.7	28.63k	-3.9%
05-06-26	Fri	1544.5	2.6	12.36k	0.2%
04-06-26	Thu	1541.9	5.2	21.24k	0.3%
03-06-26	Wed	1536.7	37.5	78.75k	2.5%
02-06-26	Tue	1499.2	5.1	44.38k	0.3%
01-06-26	Mon	1494.1	-18.4	22.7k	-1.2%
29-05-26	Fri	1512.5	-33.3	25.78k	-2.2%
27-05-26	Wed	1545.8	-1.1	16.78k	-0.1%
26-05-26	Tue	1546.9	4.3	26.54k	0.3%
25-05-26	Mon	1542.6	-3	26.91k	-0.2%
22-05-26	Fri	1545.6	-7	18.19k	-0.5%
21-05-26	Thu	1552.6	7.4	32.56k	0.5%
20-05-26	Wed	1545.2	-10.9	30.72k	-0.7%
19-05-26	Tue	1556.1	11.4	12.8k	0.7%
18-05-26	Mon	1544.7	-44.5	61.25k	-2.8%
15-05-26	Fri	1589.2	-17	26.99k	-1.1%
14-05-26	Thu	1606.2	-31.6	26.36k	-1.9%
13-05-26	Wed	1637.8	-37.7	43.12k	-2.3%
12-05-26	Tue	1675.5	-19	25.82k	-1.1%
11-05-26	Mon	1694.5	10.7	36.02k	0.6%
08-05-26	Fri	1683.8	-41.7	34.54k	-2.4%
07-05-26	Thu	1725.5	3.9	22.7k	0.2%
06-05-26	Wed	1721.6	33.5	47.2k	2.0%
05-05-26	Tue	1688.1	11.4	42.32k	0.7%
04-05-26	Mon	1676.7	-82.9	145.36k	-4.7%
30-04-26	Thu	1759.6	-41.2	78.84k	-2.3%
29-04-26	Wed	1800.8	55.3	34.43k	3.2%
28-04-26	Tue	1745.5	-20.4	13.55k	-1.2%
27-04-26	Mon	1765.9	18.2	19.08k	1.0%
24-04-26	Fri	1747.7	-36.5	24.56k	-2.0%
23-04-26	Thu	1784.2	3.9	47.44k	0.2%
22-04-26	Wed	1780.3	25.3	30.71k	1.4%
21-04-26	Tue	1755	12	41.71k	0.7%
20-04-26	Mon	1743	-13.8	31.92k	-0.8%
17-04-26	Fri	1756.8	19.7	37.27k	1.1%
16-04-26	Thu	1737.1	3.1	56.81k	0.2%
15-04-26	Wed	1734	-0.3	44.92k	0.0%
13-04-26	Mon	1734.3	-40.2	39.12k	-2.3%
10-04-26	Fri	1774.5	5.3	36.15k	0.3%
09-04-26	Thu	1769.2	36.8	65.77k	2.1%
08-04-26	Wed	1732.4	48.7	65.9k	2.9%
07-04-26	Tue	1683.7	-17.3	16.45k	-1.0%
06-04-26	Mon	1701	-7.3	25.25k	-0.4%
02-04-26	Thu	1708.3	14.7	18.28k	0.9%
01-04-26	Wed	1693.6	54	24.96k	3.3%
30-03-26	Mon	1639.6	-67.1	22.36k	-3.9%
27-03-26	Fri	1706.7	-23.5	30.08k	-1.4%
25-03-26	Wed	1730.2	20.3	24.78k	1.2%
24-03-26	Tue	1709.9	58.6	29.79k	3.5%
23-03-26	Mon	1651.3	-58.7	31.82k	-3.4%
20-03-26	Fri	1710	-33.1	46.44k	-1.9%
19-03-26	Thu	1743.1	-69.3	16.89k	-3.8%
18-03-26	Wed	1812.4	-109.6	17.39k	2.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1922	-6.5	21.63k	-0.3%
26-02-26	Thu	1928.5	22.9	46.66k	1.2%
25-02-26	Wed	1905.6	54	32.16k	2.9%
24-02-26	Tue	1851.6	-12.6	37.63k	-0.7%
23-02-26	Mon	1864.2	-84.5	60.97k	-4.3%
20-02-26	Fri	1948.7	-43.4	45.99k	-2.2%
19-02-26	Thu	1992.1	69.5	56.33k	3.6%
18-02-26	Wed	1922.6	4.2	33.13k	0.2%
17-02-26	Tue	1918.4	-89.4	56.78k	-4.5%
16-02-26	Mon	2007.8	2.9	121.14k	0.1%
13-02-26	Fri	2004.9	142.7	367.5k	7.7%
12-02-26	Thu	1862.2	32.8	40.15k	1.8%
11-02-26	Wed	1829.4	-39.4	86.09k	-2.1%
10-02-26	Tue	1868.8	-5.6	23.52k	-0.3%
09-02-26	Mon	1874.4	19	28.51k	1.0%
06-02-26	Fri	1855.4	9.4	18.05k	0.5%
05-02-26	Thu	1846	148.7	104.69k	8.8%
04-02-26	Wed	1697.3	22.6	31.52k	1.3%
03-02-26	Tue	1674.7	-33.4	8.91k	-2.0%
02-02-26	Mon	1708.1	28.9	21.43k	1.7%
01-02-26	Sun	1679.2	2.7	21.63k	0.2%
30-01-26	Fri	1676.5	4.7	19.8k	0.3%
29-01-26	Thu	1671.8	-58.2	88.64k	-3.4%
28-01-26	Wed	1730	-14.3	39.62k	-0.8%
27-01-26	Tue	1744.3	113.3	99.36k	6.9%
23-01-26	Fri	1631	-49.9	51.63k	-3.0%
22-01-26	Thu	1680.9	-102.5	90.59k	-5.7%
21-01-26	Wed	1783.4	-29.4	27.61k	-1.6%
20-01-26	Tue	1812.8	-47.1	32.21k	-2.5%
19-01-26	Mon	1859.9	-68.2	36.91k	-3.5%
16-01-26	Fri	1928.1	25.8	78.75k	1.4%
14-01-26	Wed	1902.3	38.9	120.51k	2.1%
13-01-26	Tue	1863.4	26.4	172.98k	1.4%
12-01-26	Mon	1837	-14.8	130.41k	-0.8%
09-01-26	Fri	1851.8	42.8	119.62k	2.4%
08-01-26	Thu	1809	13.1	38.74k	0.7%
07-01-26	Wed	1795.9	22.8	39.1k	1.3%
06-01-26	Tue	1773.1	-16	56.91k	-0.9%
05-01-26	Mon	1789.1	-0.4	25.04k	0.0%
02-01-26	Fri	1789.5	-6.8	18.41k	-0.4%
01-01-26	Thu	1796.3	4.4	31.4k	0.2%
31-12-25	Wed	1791.9	3.8	42.47k	0.2%
30-12-25	Tue	1788.1	-55.3	46.42k	-3.0%
29-12-25	Mon	1843.4	-28.2	47.38k	-1.5%
26-12-25	Fri	1871.6	19.9	33.7k	1.1%
24-12-25	Wed	1851.7	4.5	22.98k	0.2%
23-12-25	Tue	1847.2	42.9	86.87k	2.4%
22-12-25	Mon	1804.3	-47.1	53.35k	-2.5%
19-12-25	Fri	1851.4	-11.7	35.29k	-0.6%
18-12-25	Thu	1863.1	-86.3	64.34k	-4.4%
17-12-25	Wed	1949.4	55	51.02k	2.9%
16-12-25	Tue	1894.4	-6.6	28.69k	-0.3%
15-12-25	Mon	1901	32.9	86.67k	1.8%
12-12-25	Fri	1868.1	-41.4	34.82k	-2.2%
11-12-25	Thu	1909.5	73.9	117.16k	4.0%
10-12-25	Wed	1835.6	-44	88.11k	-2.3%
09-12-25	Tue	1879.6	-25.1	71.58k	-1.3%
08-12-25	Mon	1904.7	-6.2	45.79k	-0.3%
05-12-25	Fri	1910.9	-1	58.88k	-0.1%
04-12-25	Thu	1911.9	10.9	91.26k	0.6%
03-12-25	Wed	1901	-60.5	156.94k	-3.1%
02-12-25	Tue	1961.5	108	278.48k	5.8%
01-12-25	Mon	1853.5	-25.9	127.04k	-1.4%
28-11-25	Fri	1879.4	27.9	73.21k	1.5%
27-11-25	Thu	1851.5	-20.7	130.71k	-1.1%
26-11-25	Wed	1872.2	61.7	117.05k	3.4%
25-11-25	Tue	1810.5	-27.9	60.3k	-1.5%
24-11-25	Mon	1838.4	38.9	77.62k	2.2%
21-11-25	Fri	1799.5	-25.1	46.74k	-1.4%
20-11-25	Thu	1824.6	-3.7	123.11k	-0.2%
19-11-25	Wed	1828.3	9	41k	0.5%
18-11-25	Tue	1819.3	59.2	141.26k	3.4%
17-11-25	Mon	1760.1	-32.2	65.59k	-1.8%
14-11-25	Fri	1792.3	-2.3	64.15k	-0.1%
13-11-25	Thu	1866.9	-74.6	112.64k	-4.0%
12-11-25	Wed	1869.2	39.4	250.7k	2.2%
11-11-25	Tue	1829.8	10.2	177.34k	0.6%
10-11-25	Mon	1819.6	4.5	469.73k	0.2%
07-11-25	Fri	1815.1	200.1	2.16m	12.4%
06-11-25	Thu	1615	197.1	2.41m	13.9%
04-11-25	Tue	1417.9	13.4	73.12k	1.0%
03-11-25	Mon	1404.5	-2.9	21.44k	-0.2%
31-10-25	Fri	1407.4	4.3	36.97k	0.3%
30-10-25	Thu	1403.1	8.4	37.17k	0.6%
29-10-25	Wed	1394.7	35.5	44.13k	2.6%
28-10-25	Tue	1359.2	13.4	15.81k	1.0%
27-10-25	Mon	1345.8	-5.1	41.06k	-0.4%
24-10-25	Fri	1350.9	5.1	17.9k	0.4%
23-10-25	Thu	1345.8	-6.6	33.2k	-0.5%
21-10-25	Tue	1352.4	-2.8	31.35k	-0.2%
20-10-25	Mon	1355.2	-2.3	28.8k	-0.2%
17-10-25	Fri	1357.5	-10.1	39.43k	-0.7%
16-10-25	Thu	1367.6	-22.4	656.71k	-1.6%
15-10-25	Wed	1390	-5.1	16.23k	-0.4%
14-10-25	Tue	1395.1	36.2	34.16k	2.7%
13-10-25	Mon	1358.9	-8.9	13.78k	-0.7%
10-10-25	Fri	1367.8	-36	30.33k	-2.6%
09-10-25	Thu	1403.8	9.4	55.3k	0.7%
08-10-25	Wed	1394.4	-15.4	35.73k	-1.1%
07-10-25	Tue	1409.8	29.5	14.78k	2.1%
06-10-25	Mon	1380.3	8.1	16.53k	0.6%
03-10-25	Fri	1372.2	-1.6	13.32k	-0.1%
01-10-25	Wed	1373.8	-32.6	19.69k	-2.3%
30-09-25	Tue	1406.4	8.8	35.67k	0.6%
29-09-25	Mon	1397.6	-3.3	23.92k	-0.2%
26-09-25	Fri	1400.9	-41	32.5k	-2.8%
25-09-25	Thu	1441.9	3.5	69.32k	0.2%
24-09-25	Wed	1438.4	59.7	269.96k	4.3%
23-09-25	Tue	1378.7	2.5	18.75k	0.2%
22-09-25	Mon	1376.2	-1.5	75.43k	-0.1%
19-09-25	Fri	1377.7	14.1	22.48k	1.0%