LG Balakrishnan and Bros share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	LG Balakrishnan and Bros		MCap (aprox) 4927.4 Crores	Symbol : LGBBROSLTD	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.6%	-13.2%	-6.4%	-17.1%	-14.1%	17.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	1545.6	-7	18.19k	-0.5%
21-05-26	Thu	1552.6	7.4	32.56k	0.5%	Data Update : 8 PM
20-05-26	Wed	1545.2	-10.9	30.72k	-0.7%	22-05-26 : 1545.6
19-05-26	Tue	1556.1	11.4	12.8k	0.7%
18-05-26	Mon	1544.7	-44.5	61.25k	-2.8%	Compared to  :  13-05-26 1637.8
15-05-26	Fri	1589.2	-17	26.99k	-1.1%
14-05-26	Thu	1606.2	-31.6	26.36k	-1.9%	7 Days %
13-05-26	Wed	1637.8	-37.7	43.12k	-2.3%	-5.6%
12-05-26	Tue	1675.5	-19	25.82k	-1.1%
11-05-26	Mon	1694.5	10.7	36.02k	0.6%	Compared to  :  22-04-26 1780.3
08-05-26	Fri	1683.8	-41.7	34.54k	-2.4%
07-05-26	Thu	1725.5	3.9	22.7k	0.2%	1 Month %
06-05-26	Wed	1721.6	33.5	47.2k	2.0%	-13.2%
05-05-26	Tue	1688.1	11.4	42.32k	0.7%	.
04-05-26	Mon	1676.7	-82.9	145.36k	-4.7%	Compared to  :  23-03-26 1651.3
30-04-26	Thu	1759.6	-41.2	78.84k	-2.3%
29-04-26	Wed	1800.8	55.3	34.43k	3.2%	2 Months %
28-04-26	Tue	1745.5	-20.4	13.55k	-1.2%	-6.4%
27-04-26	Mon	1765.9	18.2	19.08k	1.0%
24-04-26	Fri	1747.7	-36.5	24.56k	-2.0%	Compared to  :  23-02-26 1864.2
23-04-26	Thu	1784.2	3.9	47.44k	0.2%
22-04-26	Wed	1780.3	25.3	30.71k	1.4%	3 Months %
21-04-26	Tue	1755	12	41.71k	0.7%	-17.1%
20-04-26	Mon	1743	-13.8	31.92k	-0.8%
17-04-26	Fri	1756.8	19.7	37.27k	1.1%	Compared to  :  21-11-25 1799.5
16-04-26	Thu	1737.1	3.1	56.81k	0.2%
15-04-26	Wed	1734	-0.3	44.92k	0.0%	6 Months %
13-04-26	Mon	1734.3	-40.2	39.12k	-2.3%	-14.1%
10-04-26	Fri	1774.5	5.3	36.15k	0.3%
09-04-26	Thu	1769.2	36.8	65.77k	2.1%	Compared to  :  22-05-25 1318
08-04-26	Wed	1732.4	48.7	65.9k	2.9%
07-04-26	Tue	1683.7	-17.3	16.45k	-1.0%	1 year %
06-04-26	Mon	1701	-7.3	25.25k	-0.4%	17.3%
02-04-26	Thu	1708.3	14.7	18.28k	0.9%
01-04-26	Wed	1693.6	54	24.96k	3.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	1639.6	-67.1	22.36k	-3.9%
27-03-26	Fri	1706.7	-23.5	30.08k	-1.4%
25-03-26	Wed	1730.2	20.3	24.78k	1.2%
24-03-26	Tue	1709.9	58.6	29.79k	3.5%
23-03-26	Mon	1651.3	-58.7	31.82k	-3.4%
20-03-26	Fri	1710	-33.1	46.44k	-1.9%
19-03-26	Thu	1743.1	-69.3	16.89k	-3.8%
18-03-26	Wed	1812.4	-109.6	17.39k	2.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1922	-6.5	21.63k	-0.3%
26-02-26	Thu	1928.5	22.9	46.66k	1.2%
25-02-26	Wed	1905.6	54	32.16k	2.9%
24-02-26	Tue	1851.6	-12.6	37.63k	-0.7%
23-02-26	Mon	1864.2	-84.5	60.97k	-4.3%
20-02-26	Fri	1948.7	-43.4	45.99k	-2.2%
19-02-26	Thu	1992.1	69.5	56.33k	3.6%
18-02-26	Wed	1922.6	4.2	33.13k	0.2%
17-02-26	Tue	1918.4	-89.4	56.78k	-4.5%
16-02-26	Mon	2007.8	2.9	121.14k	0.1%
13-02-26	Fri	2004.9	142.7	367.5k	7.7%
12-02-26	Thu	1862.2	32.8	40.15k	1.8%
11-02-26	Wed	1829.4	-39.4	86.09k	-2.1%
10-02-26	Tue	1868.8	-5.6	23.52k	-0.3%
09-02-26	Mon	1874.4	19	28.51k	1.0%
06-02-26	Fri	1855.4	9.4	18.05k	0.5%
05-02-26	Thu	1846	148.7	104.69k	8.8%
04-02-26	Wed	1697.3	22.6	31.52k	1.3%
03-02-26	Tue	1674.7	-33.4	8.91k	-2.0%
02-02-26	Mon	1708.1	28.9	21.43k	1.7%
01-02-26	Sun	1679.2	2.7	21.63k	0.2%
30-01-26	Fri	1676.5	4.7	19.8k	0.3%
29-01-26	Thu	1671.8	-58.2	88.64k	-3.4%
28-01-26	Wed	1730	-14.3	39.62k	-0.8%
27-01-26	Tue	1744.3	113.3	99.36k	6.9%
23-01-26	Fri	1631	-49.9	51.63k	-3.0%
22-01-26	Thu	1680.9	-102.5	90.59k	-5.7%
21-01-26	Wed	1783.4	-29.4	27.61k	-1.6%
20-01-26	Tue	1812.8	-47.1	32.21k	-2.5%
19-01-26	Mon	1859.9	-68.2	36.91k	-3.5%
16-01-26	Fri	1928.1	25.8	78.75k	1.4%
14-01-26	Wed	1902.3	38.9	120.51k	2.1%
13-01-26	Tue	1863.4	26.4	172.98k	1.4%
12-01-26	Mon	1837	-14.8	130.41k	-0.8%
09-01-26	Fri	1851.8	42.8	119.62k	2.4%
08-01-26	Thu	1809	13.1	38.74k	0.7%
07-01-26	Wed	1795.9	22.8	39.1k	1.3%
06-01-26	Tue	1773.1	-16	56.91k	-0.9%
05-01-26	Mon	1789.1	-0.4	25.04k	0.0%
02-01-26	Fri	1789.5	-6.8	18.41k	-0.4%
01-01-26	Thu	1796.3	4.4	31.4k	0.2%
31-12-25	Wed	1791.9	3.8	42.47k	0.2%
30-12-25	Tue	1788.1	-55.3	46.42k	-3.0%
29-12-25	Mon	1843.4	-28.2	47.38k	-1.5%
26-12-25	Fri	1871.6	19.9	33.7k	1.1%
24-12-25	Wed	1851.7	4.5	22.98k	0.2%
23-12-25	Tue	1847.2	42.9	86.87k	2.4%
22-12-25	Mon	1804.3	-47.1	53.35k	-2.5%
19-12-25	Fri	1851.4	-11.7	35.29k	-0.6%
18-12-25	Thu	1863.1	-86.3	64.34k	-4.4%
17-12-25	Wed	1949.4	55	51.02k	2.9%
16-12-25	Tue	1894.4	-6.6	28.69k	-0.3%
15-12-25	Mon	1901	32.9	86.67k	1.8%
12-12-25	Fri	1868.1	-41.4	34.82k	-2.2%
11-12-25	Thu	1909.5	73.9	117.16k	4.0%
10-12-25	Wed	1835.6	-44	88.11k	-2.3%
09-12-25	Tue	1879.6	-25.1	71.58k	-1.3%
08-12-25	Mon	1904.7	-6.2	45.79k	-0.3%
05-12-25	Fri	1910.9	-1	58.88k	-0.1%
04-12-25	Thu	1911.9	10.9	91.26k	0.6%
03-12-25	Wed	1901	-60.5	156.94k	-3.1%
02-12-25	Tue	1961.5	108	278.48k	5.8%
01-12-25	Mon	1853.5	-25.9	127.04k	-1.4%
28-11-25	Fri	1879.4	27.9	73.21k	1.5%
27-11-25	Thu	1851.5	-20.7	130.71k	-1.1%
26-11-25	Wed	1872.2	61.7	117.05k	3.4%
25-11-25	Tue	1810.5	-27.9	60.3k	-1.5%
24-11-25	Mon	1838.4	38.9	77.62k	2.2%
21-11-25	Fri	1799.5	-25.1	46.74k	-1.4%
20-11-25	Thu	1824.6	-3.7	123.11k	-0.2%
19-11-25	Wed	1828.3	9	41k	0.5%
18-11-25	Tue	1819.3	59.2	141.26k	3.4%
17-11-25	Mon	1760.1	-32.2	65.59k	-1.8%
14-11-25	Fri	1792.3	-74.6	112.64k	-4.0%
13-11-25	Thu	1866.9	-2.3	64.15k	-0.1%
12-11-25	Wed	1869.2	39.4	250.7k	2.2%
11-11-25	Tue	1829.8	10.2	177.34k	0.6%
10-11-25	Mon	1819.6	4.5	469.73k	0.2%
07-11-25	Fri	1815.1	200.1	2.16m	12.4%
06-11-25	Thu	1615	197.1	2.41m	13.9%
04-11-25	Tue	1417.9	13.4	73.12k	1.0%
03-11-25	Mon	1404.5	-2.9	21.44k	-0.2%
31-10-25	Fri	1407.4	4.3	36.97k	0.3%
30-10-25	Thu	1403.1	8.4	37.17k	0.6%
29-10-25	Wed	1394.7	35.5	44.13k	2.6%
28-10-25	Tue	1359.2	13.4	15.81k	1.0%
27-10-25	Mon	1345.8	-5.1	41.06k	-0.4%
24-10-25	Fri	1350.9	5.1	17.9k	0.4%
23-10-25	Thu	1345.8	-6.6	33.2k	-0.5%
21-10-25	Tue	1352.4	-2.8	31.35k	-0.2%
20-10-25	Mon	1355.2	-2.3	28.8k	-0.2%
17-10-25	Fri	1357.5	-10.1	39.43k	-0.7%
16-10-25	Thu	1367.6	-22.4	656.71k	-1.6%
15-10-25	Wed	1390	-5.1	16.23k	-0.4%
14-10-25	Tue	1395.1	36.2	34.16k	2.7%
13-10-25	Mon	1358.9	-8.9	13.78k	-0.7%
10-10-25	Fri	1367.8	-36	30.33k	-2.6%
09-10-25	Thu	1403.8	9.4	55.3k	0.7%
08-10-25	Wed	1394.4	-15.4	35.73k	-1.1%
07-10-25	Tue	1409.8	29.5	14.78k	2.1%
06-10-25	Mon	1380.3	8.1	16.53k	0.6%
03-10-25	Fri	1372.2	-1.6	13.32k	-0.1%
01-10-25	Wed	1373.8	-32.6	19.69k	-2.3%
30-09-25	Tue	1406.4	8.8	35.67k	0.6%
29-09-25	Mon	1397.6	-3.3	23.92k	-0.2%
26-09-25	Fri	1400.9	-41	32.5k	-2.8%
25-09-25	Thu	1441.9	3.5	69.32k	0.2%
24-09-25	Wed	1438.4	59.7	269.96k	4.3%
23-09-25	Tue	1378.7	2.5	18.75k	0.2%
22-09-25	Mon	1376.2	-1.5	75.43k	-0.1%
19-09-25	Fri	1377.7	14.1	22.48k	1.0%
18-09-25	Thu	1363.6	6.4	38.87k	0.5%
17-09-25	Wed	1357.2	22	63.88k	1.6%
16-09-25	Tue	1335.2	-10.8	23.09k	-0.8%
15-09-25	Mon	1346	1.4	21.08k	0.1%
12-09-25	Fri	1344.6	0.4	21.58k	0.0%
11-09-25	Thu	1344.2	-10	27.34k	-0.7%
10-09-25	Wed	1354.2	-7.8	28.28k	-0.6%
09-09-25	Tue	1362	28.7	82.5k	2.2%
08-09-25	Mon	1333.3	-15.7	29.12k	-1.2%
05-09-25	Fri	1349	45	59.63k	3.5%
04-09-25	Thu	1304	28.4	28.19k	2.2%
03-09-25	Wed	1275.6	4.3	20.08k	0.3%
02-09-25	Tue	1271.3	-5.9	12.27k	-0.5%
01-09-25	Mon	1277.2	-19.7	12.2k	-1.5%
29-08-25	Fri	1296.9	-0.4	20.07k	0.0%
28-08-25	Thu	1297.3	2.3	18.74k	0.2%
26-08-25	Tue	1295	-23.9	28.28k	-1.8%
25-08-25	Mon	1318.9	41	80.07k	3.2%
22-08-25	Fri	1277.9	43.9	39.27k	3.6%
21-08-25	Thu	1234	1	17.82k	0.1%
20-08-25	Wed	1233	2.7	18.94k	0.2%
19-08-25	Tue	1230.3	-32.6	12.56k	-2.6%
18-08-25	Mon	1262.9	-0.5	17.14k	0.0%
14-08-25	Thu	1263.4	17	11.48k	1.4%
13-08-25	Wed	1246.4	6	9.12k	0.5%
12-08-25	Tue	1240.4	-8.2	10.9k	-0.7%
11-08-25	Mon	1248.6	0.1	15.37k	0.0%
08-08-25	Fri	1248.5	-0.9	7.12k	-0.1%
07-08-25	Thu	1249.4	-7.2	17.13k	-0.6%
06-08-25	Wed	1256.6	3.8	10.83k	0.3%
05-08-25	Tue	1252.8	-7	32.96k	-0.6%
04-08-25	Mon	1259.8	-33.7	27.41k	-2.6%
01-08-25	Fri	1293.5	19.2	13.39k	1.5%
31-07-25	Thu	1274.3	4.8	18.03k	0.4%
30-07-25	Wed	1269.5	-22.6	23.99k	-1.7%
29-07-25	Tue	1292.1	-7.3	15.89k	-0.6%
28-07-25	Mon	1299.4	9.9	14.95k	0.8%
25-07-25	Fri	1289.5	-3	43.75k	-0.2%
24-07-25	Thu	1292.5	-0.9	15.61k	-0.1%
23-07-25	Wed	1293.4	0.2	32.46k	0.0%
22-07-25	Tue	1293.2	-11.9	21.33k	-0.9%
21-07-25	Mon	1305.1	-32.1	46.46k	-2.4%
18-07-25	Fri	1337.2	14.8	49.97k	1.1%
17-07-25	Thu	1322.4	28.2	28.97k	2.2%
16-07-25	Wed	1294.2	-0.4	11.17k	0.0%
15-07-25	Tue	1294.6	-5.8	28.68k	-0.4%
14-07-25	Mon	1300.4	2.9	6.75k	0.2%
11-07-25	Fri	1297.5	-2.1	14.62k	-0.2%
10-07-25	Thu	1295	2.5	12.54k	0.2%
09-07-25	Wed	1297.1	-12.9	8.46k	-1.0%
08-07-25	Tue	1310	5.2	10.54k	0.4%
07-07-25	Mon	1304.8	9.9	12.67k	0.8%
04-07-25	Fri	1294.9	2.9	9.82k	0.2%
03-07-25	Thu	1292	-12.6	16.36k	-1.0%
02-07-25	Wed	1304.6	39.8	32k	3.1%
01-07-25	Tue	1264.8	7.4	32.82k	0.6%
30-06-25	Mon	1257.4	2.2	11.11k	0.2%
27-06-25	Fri	1255.2	25.4	12.6k	2.1%
26-06-25	Thu	1229.8	-5.9	13.78k	-0.5%
25-06-25	Wed	1235.7	10.8	30.09k	0.9%
24-06-25	Tue	1224.9	-1.8	15.26k	-0.1%
23-06-25	Mon	1226.7	4.2	15.1k	0.3%
20-06-25	Fri	1222.5	-1.6	25.94k	-0.1%
19-06-25	Thu	1224.1	-20.5	28.06k	-1.6%
18-06-25	Wed	1244.6	-18.6	27.16k	-1.5%
17-06-25	Tue	1263.2	-12.2	42.4k	-1.0%
16-06-25	Mon	1275.4	-19.8	18.09k	-1.5%
13-06-25	Fri	1295.2	-5.5	13.48k	-0.4%
12-06-25	Thu	1300.7	24.5	22.31k	1.9%
11-06-25	Wed	1276.2	5.2	11.78k	0.4%
10-06-25	Tue	1271	12.2	12.86k	1.0%
09-06-25	Mon	1258.8	-3.4	20.73k	-0.3%
06-06-25	Fri	1262.2	-30.2	35.14k	-2.3%
05-06-25	Thu	1292.4	2.9	11.92k	0.2%
04-06-25	Wed	1289.5	2.3	10.68k	0.2%
03-06-25	Tue	1287.2	-9.6	17.63k	-0.7%
02-06-25	Mon	1296.8	-0.5	22.98k	0.0%
30-05-25	Fri	1297.3	-37.2	77.78k	-2.8%
29-05-25	Thu	1334.5	-12.6	6.82k	-0.9%
28-05-25	Wed	1347.1	30	24.14k	2.3%
27-05-25	Tue	1317.1	-11.9	20.03k	-0.9%
26-05-25	Mon	1329	-7.9	9.83k	-0.6%
23-05-25	Fri	1336.9	18.9	19.22k	1.4%
22-05-25	Thu	1318	-33.2	20.38k	-2.5%
21-05-25	Wed	1351.2	24.5	27.35k	1.8%