LIC Housing Finance		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-10-2026 Wed	BSE Sensex : 73,709.69 -143.21 -0.19%		NSE Nifty 50 : 22,811.35 -77.60 -0.34%		USD - INR 1 $ = Rs 94.39	Find Stock
Share Price in Google :	LIC Housing Finance		MCap (aprox) 27709.4 Crores	Symbol : LICHSGFIN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.7%	-11.3%	1.4%	-8.2%	-10.9%	-11.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-10-26	Wed	503.75	-7.75	1.63m	-1.5%
19-10-26	Mon	511.5	-9.5	832.23k	-1.8%	Data Update : 7 PM
16-10-26	Fri	521	-12.2	1.97m	-2.3%	21-10-26 : 503.75
15-10-26	Thu	533.2	-1.8	1.42m	-0.3%
14-10-26	Wed	535	-29	6m	-5.1%	Compared to  :  09-10-26 551.65
13-10-26	Tue	564	-4	1.84m	-0.7%
12-10-26	Mon	568	16.35	3.55m	3.0%	7 Days %
09-10-26	Fri	551.65	14.65	5.31m	2.7%	-8.7%
08-10-26	Thu	537	21.6	14.56m	4.2%
07-10-26	Wed	515.4	13.4	2.96m	2.7%	Compared to  :  21-09-26 568
06-10-26	Tue	502	-3	1.2m	-0.6%
05-10-26	Mon	505	-4	1.5m	-0.8%	1 Month %
01-10-26	Thu	509	-21.2	5.99m	-4.0%	-11.3%
30-09-26	Wed	530.2	-18.3	5.47m	-3.3%	.
29-09-26	Tue	548.5	-15.65	2.87m	-2.8%	Compared to  :  21-08-26 497
28-09-26	Mon	564.15	-1.85	2.92m	-0.3%
25-09-26	Fri	566	1.75	1.07m	0.3%	2 Months %
24-09-26	Thu	564.25	-8.25	1.3m	-1.4%	1.4%
23-09-26	Wed	572.5	7.5	3.01m	1.3%
22-09-26	Tue	565	-3	2.77m	-0.5%	Compared to  :  21-07-26 548.6
21-09-26	Mon	568	19.85	3.75m	3.6%
18-09-26	Fri	548.15	2.25	2.23m	0.4%	3 Months %
17-09-26	Thu	545.9	2.9	3.38m	0.5%	-8.2%
16-09-26	Wed	543	1	3.69m	0.2%
15-09-26	Tue	542	-20.9	4.65m	-3.7%	Compared to  :  21-04-26 565.15
11-09-26	Fri	562.9	10.6	11.56m	1.9%
10-09-26	Thu	552.3	-2.7	2.84m	-0.5%	6 Months %
09-09-26	Wed	555	-8	2.62m	-1.4%	-10.9%
08-09-26	Tue	563	11	2.86m	2.0%
07-09-26	Mon	552	-10.05	1.62m	-1.8%	Compared to  :  21-10-25 568.25
04-09-26	Fri	562.05	8.05	7.13m	1.5%
03-09-26	Thu	554	12.75	5.8m	2.4%	1 year %
02-09-26	Wed	541.25	6.35	2.79m	1.2%	-11.4%
01-09-26	Tue	534.9	-3.5	2m	-0.7%
31-08-26	Mon	538.4	3.4	3.37m	0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
28-08-26	Fri	535	-0.5	4.03m	-0.1%
27-08-26	Thu	535.5	11.1	7.38m	2.1%
26-08-26	Wed	524.4	18.4	6.51m	3.6%
25-08-26	Tue	506	14.6	3.62m	3.0%
24-08-26	Mon	491.4	-5.6	4.35m	-1.1%
21-08-26	Fri	497	-11.05	3.12m	-2.2%
20-08-26	Thu	508.05	11.05	2.94m	2.2%
19-08-26	Wed	497	-1.8	971.49k	-0.4%
18-08-26	Tue	498.8	0.55	1.85m	0.1%
17-08-26	Mon	498.25	-1.75	2.84m	-0.3%
14-08-26	Fri	500	-2	874.98k	-0.4%
13-08-26	Thu	502	-6	1.37m	-1.2%
12-08-26	Wed	508	6	1.56m	1.2%
11-08-26	Tue	502	2	1.49m	0.4%
10-08-26	Mon	500	-4.25	1.39m	-0.8%
07-08-26	Fri	504.25	-0.75	1.6m	-0.1%
06-08-26	Thu	505	-7.05	2.58m	-1.4%
05-08-26	Wed	512.05	0.05	1.02m	0.0%
04-08-26	Tue	512	-7	1.39m	-1.3%
03-08-26	Mon	519	-4.1	2.19m	-0.8%
31-07-26	Fri	523.1	-17.8	4.19m	-3.3%
30-07-26	Thu	540.9	-12.55	1.51m	-2.3%
29-07-26	Wed	553.45	7.75	1.49m	1.4%
28-07-26	Tue	545.7	-6.05	560.72k	-1.1%
27-07-26	Mon	551.75	12.8	763.13k	2.4%
24-07-26	Fri	538.95	5.25	516.52k	1.0%
23-07-26	Thu	533.7	-4.9	609.44k	-0.9%
22-07-26	Wed	538.6	-10	616.19k	-1.8%
21-07-26	Tue	548.6	-3.85	345.01k	-0.7%
20-07-26	Mon	552.45	2.55	2.35m	0.5%
17-07-26	Fri	549.9	3.15	698.63k	0.6%
16-07-26	Thu	546.75	-3.4	1.12m	-0.6%
15-07-26	Wed	550.15	0.55	1.62m	0.1%
14-07-26	Tue	549.6	-2.3	1.62m	-0.4%
13-07-26	Mon	551.9	2.75	1.89m	0.5%
10-07-26	Fri	549.15	9.35	1.46m	1.7%
09-07-26	Thu	539.8	9.2	769.5k	1.7%
08-07-26	Wed	530.6	-12.95	1.26m	-2.4%
07-07-26	Tue	543.55	-5.3	684.91k	-1.0%
06-07-26	Mon	548.85	-4.85	631.36k	-0.9%
03-07-26	Fri	553.7	0.8	986.54k	0.1%
02-07-26	Thu	552.9	-1.55	724.23k	-0.3%
01-07-26	Wed	554.45	-9.55	1.84m	-1.7%
30-06-26	Tue	564	3.25	2.56m	0.6%
29-06-26	Mon	560.75	10.9	5.41m	2.0%
25-06-26	Thu	549.85	-0.7	1.85m	-0.1%
24-06-26	Wed	550.55	9.35	1.23m	1.7%
23-06-26	Tue	541.2	-7.3	929k	-1.3%
22-06-26	Mon	548.5	-1.4	1.08m	-0.3%
19-06-26	Fri	549.9	-0.25	1.09m	0.0%
18-06-26	Thu	550.15	-0.9	1.36m	-0.2%
17-06-26	Wed	551.05	-1.75	970.19k	-0.3%
16-06-26	Tue	552.8	-1.05	584.67k	-0.2%
15-06-26	Mon	553.85	-5.65	1.2m	-1.0%
12-06-26	Fri	559.5	23.6	2.54m	4.4%
11-06-26	Thu	535.9	-5.1	851.7k	-0.9%
10-06-26	Wed	541	-11.75	505.44k	-2.1%
09-06-26	Tue	552.75	11.75	589.94k	2.2%
08-06-26	Mon	541	-8.75	3.25m	-1.6%
05-06-26	Fri	549.75	4.2	2.98m	0.8%
04-06-26	Thu	545.55	4.3	1.25m	0.8%
03-06-26	Wed	541.25	6.25	1.83m	1.2%
02-06-26	Tue	535	-2.65	637.62k	-0.5%
01-06-26	Mon	537.65	4.5	1.79m	0.8%
29-05-26	Fri	533.15	-23.3	1.62m	-4.2%
27-05-26	Wed	556.45	12.3	1.21m	2.3%
26-05-26	Tue	544.15	0.7	666.05k	0.1%
25-05-26	Mon	543.45	4.25	1.09m	0.8%
22-05-26	Fri	539.2	1.25	993.02k	0.2%
21-05-26	Thu	537.95	-8.85	929.15k	-1.6%
20-05-26	Wed	546.8	3.8	1.27m	0.7%
19-05-26	Tue	543	-2.55	763.1k	-0.5%
18-05-26	Mon	545.55	-1.5	1.75m	-0.3%
15-05-26	Fri	547.05	-13.35	3.32m	-2.4%
14-05-26	Thu	560.4	-25.25	5.11m	-4.3%
13-05-26	Wed	585.65	18	3.21m	3.2%
12-05-26	Tue	567.65	-17.95	1.99m	-3.1%
11-05-26	Mon	585.6	4.1	3.52m	0.7%
08-05-26	Fri	581.5	-4.85	654.53k	-0.8%
07-05-26	Thu	586.35	4.2	2.13m	0.7%
06-05-26	Wed	582.15	24	4.1m	4.3%
05-05-26	Tue	558.15	1.15	790.9k	0.2%
04-05-26	Mon	557	2.3	690.87k	0.4%
30-04-26	Thu	554.7	-7.45	716.57k	-1.3%
29-04-26	Wed	562.15	12.15	2.44m	2.2%
28-04-26	Tue	550	6.9	982.95k	1.3%
27-04-26	Mon	543.1	2.35	1.6m	0.4%
24-04-26	Fri	540.75	-4.8	1.05m	-0.9%
23-04-26	Thu	545.55	-13.5	1.32m	-2.4%
22-04-26	Wed	559.05	-6.1	1.43m	-1.1%
21-04-26	Tue	565.15	28.45	5.52m	5.3%
20-04-26	Mon	536.7	-3.3	1.12m	-0.6%
17-04-26	Fri	540	5.15	1.14m	1.0%
16-04-26	Thu	534.85	5.35	1.51m	1.0%
15-04-26	Wed	529.5	9.15	1.26m	1.8%
13-04-26	Mon	520.35	-11.3	1.22m	-2.1%
10-04-26	Fri	531.65	-0.65	1.01m	-0.1%
09-04-26	Thu	532.3	2.7	1.03m	0.5%
08-04-26	Wed	529.6	16.75	1.83m	3.3%
07-04-26	Tue	512.85	-4.7	1.05m	-0.9%
06-04-26	Mon	517.55	0.15	1.1m	0.0%
02-04-26	Thu	517.4	1.85	1.73m	0.4%
01-04-26	Wed	515.55	20.3	1.77m	4.1%
30-03-26	Mon	495.25	-10.8	3.24m	-2.1%
27-03-26	Fri	506.05	9.75	5.16m	2.0%
25-03-26	Wed	496.3	17.3	2.5m	3.6%
24-03-26	Tue	479	18.3	2.78m	4.0%
23-03-26	Mon	460.7	-25.45	3.94m	-5.2%
20-03-26	Fri	486.15	2.65	1.17m	0.5%
19-03-26	Thu	483.5	-19.65	2.79m	-3.9%
18-03-26	Wed	503.15	-43.85	1.69m	0.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	547	14.95	2.12m	2.8%
26-02-26	Thu	532.05	7.2	1.6m	1.4%
25-02-26	Wed	524.85	0.3	842.87k	0.1%
24-02-26	Tue	524.55	4.5	1.8m	0.9%
23-02-26	Mon	520.05	-2.1	1.81m	-0.4%
20-02-26	Fri	522.15	3.3	681.08k	0.6%
19-02-26	Thu	518.85	7.7	754.5k	1.5%
18-02-26	Wed	511.15	3.5	916.23k	0.7%
17-02-26	Tue	507.65	-9.45	967.18k	-1.8%
16-02-26	Mon	517.1	-8.45	707.49k	-1.6%
13-02-26	Fri	525.55	3	1.07m	0.6%
12-02-26	Thu	522.55	-1.1	936.08k	-0.2%
11-02-26	Wed	523.65	5.55	4.86m	1.1%
10-02-26	Tue	518.1	2.6	2.19m	0.5%
09-02-26	Mon	515.5	-0.2	1.05m	0.0%
06-02-26	Fri	515.7	6.5	2.37m	1.3%
05-02-26	Thu	509.2	12.85	2.29m	2.6%
04-02-26	Wed	496.35	-11.25	5.75m	-2.2%
03-02-26	Tue	507.6	-18.7	1.64m	-3.6%
02-02-26	Mon	526.3	3.65	1.32m	0.7%
01-02-26	Sun	522.65	3.65	1.12m	0.7%
30-01-26	Fri	519	8.95	840.62k	1.8%
29-01-26	Thu	510.05	3.6	1.87m	0.7%
28-01-26	Wed	506.45	-10.65	990.87k	-2.1%
27-01-26	Tue	517.1	10.25	2.39m	2.0%
23-01-26	Fri	506.85	-15.9	3.67m	-3.0%
22-01-26	Thu	522.75	-11.2	1.83m	-2.1%
21-01-26	Wed	533.95	0.3	1.31m	0.1%
20-01-26	Tue	533.65	-1.6	1.05m	-0.3%
19-01-26	Mon	535.25	14.2	3.61m	2.7%
16-01-26	Fri	521.05	2.3	1.36m	0.4%
14-01-26	Wed	518.75	-9.15	3.3m	-1.7%
13-01-26	Tue	527.9	2.15	1.98m	0.4%
12-01-26	Mon	525.75	-12.45	2.03m	-2.3%
09-01-26	Fri	538.2	-1.7	1.1m	-0.3%
08-01-26	Thu	539.9	0	1.24m	0.0%
07-01-26	Wed	539.9	-5.65	696.51k	-1.0%
06-01-26	Tue	545.55	9.7	988.54k	1.8%
05-01-26	Mon	535.85	-3.7	698.19k	-0.7%
02-01-26	Fri	539.55	1.95	1.13m	0.4%
01-01-26	Thu	537.6	-1.15	638.04k	-0.2%
31-12-25	Wed	538.75	-0.7	1.07m	-0.1%
30-12-25	Tue	539.45	0	925.69k	0.0%
29-12-25	Mon	539.45	5.6	540.89k	1.0%
26-12-25	Fri	533.85	-0.05	556.71k	0.0%
24-12-25	Wed	533.9	1.45	633.82k	0.3%
23-12-25	Tue	532.45	4.35	781.53k	0.8%
22-12-25	Mon	528.1	3.3	864.47k	0.6%
19-12-25	Fri	524.8	-1	689.1k	-0.2%
18-12-25	Thu	525.8	-5.65	1.22m	-1.1%
17-12-25	Wed	531.45	-0.95	1.15m	-0.2%
16-12-25	Tue	532.4	-1	1.29m	-0.2%
15-12-25	Mon	533.4	2	573.91k	0.4%
12-12-25	Fri	531.4	-1.8	938.83k	-0.3%
11-12-25	Thu	533.2	10.4	1.21m	2.0%
10-12-25	Wed	522.8	-5.15	1.72m	-0.9%
09-12-25	Tue	541.8	-19	2.16m	-3.5%
08-12-25	Mon	546.95	-2.45	1.55m	-0.4%
05-12-25	Fri	549.4	-5.25	1.63m	-0.9%
04-12-25	Thu	554.65	4	2.4m	0.7%
03-12-25	Wed	550.65	1.55	289.71k	0.3%
02-12-25	Tue	549.1	-1.15	618.5k	-0.2%
01-12-25	Mon	550.25	-5.55	913.61k	-1.0%
28-11-25	Fri	555.8	7.7	1.87m	1.4%
27-11-25	Thu	548.1	2.15	1.49m	0.4%
26-11-25	Wed	545.95	0.05	1.53m	0.0%
25-11-25	Tue	545.9	-8.9	1.26m	-1.6%
24-11-25	Mon	554.8	-8.8	879.79k	-1.6%
21-11-25	Fri	563.6	-3.95	940.69k	-0.7%
20-11-25	Thu	567.55	-3.45	586.95k	-0.6%
19-11-25	Wed	571	3.3	528.24k	0.6%
18-11-25	Tue	567.7	-0.2	824.46k	0.0%
17-11-25	Mon	567.9	-4.9	922.56k	-0.9%
14-11-25	Fri	572.8	1.3	523.17k	0.2%
13-11-25	Thu	571.5	-0.2	477k	0.0%
12-11-25	Wed	571.7	0.5	497.64k	0.1%
11-11-25	Tue	571.2	1.05	855.96k	0.2%
10-11-25	Mon	570.15	-3.85	1.5m	-0.7%
07-11-25	Fri	574	-1.55	761.14k	-0.3%
06-11-25	Thu	575.55	4.6	949.13k	0.8%
04-11-25	Tue	570.95	0.5	2.06m	0.1%
03-11-25	Mon	570.45	-23	6.56m	-3.9%
31-10-25	Fri	593.45	7.55	1.11m	1.3%
30-10-25	Thu	585.9	1.55	1.46m	0.3%
29-10-25	Wed	584.35	4.85	709.95k	0.8%
28-10-25	Tue	579.5	-1.25	922.77k	-0.2%
27-10-25	Mon	580.75	7.1	793k	1.2%
24-10-25	Fri	573.65	0.6	91.56k	0.1%
23-10-25	Thu	573.05	4.8	2.23m	0.8%
21-10-25	Tue	568.25	-1.05	1.01m	-0.2%
20-10-25	Mon	569.3	0.2	570.84k	0.0%
17-10-25	Fri	569.1	3.3	1.06m	0.6%
16-10-25	Thu	565.8	-6.55	970.19k	-1.1%