LIC Housing Finance share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	LIC Housing Finance		MCap (aprox) 29607.1 Crores	Symbol : LICHSGFIN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.9%	-3.6%	17.0%	3.7%	-4.3%	-8.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	539.2	1.25	993.02k	0.2%
21-05-26	Thu	537.95	-8.85	929.15k	-1.6%	Data Update : 8 PM
20-05-26	Wed	546.8	3.8	1.27m	0.7%	22-05-26 : 539.2
19-05-26	Tue	543	-2.55	763.1k	-0.5%
18-05-26	Mon	545.55	-1.5	1.75m	-0.3%	Compared to  :  13-05-26 585.65
15-05-26	Fri	547.05	-13.35	3.32m	-2.4%
14-05-26	Thu	560.4	-25.25	5.11m	-4.3%	7 Days %
13-05-26	Wed	585.65	18	3.21m	3.2%	-7.9%
12-05-26	Tue	567.65	-17.95	1.99m	-3.1%
11-05-26	Mon	585.6	4.1	3.52m	0.7%	Compared to  :  22-04-26 559.05
08-05-26	Fri	581.5	-4.85	654.53k	-0.8%
07-05-26	Thu	586.35	4.2	2.13m	0.7%	1 Month %
06-05-26	Wed	582.15	24	4.1m	4.3%	-3.6%
05-05-26	Tue	558.15	1.15	790.9k	0.2%	.
04-05-26	Mon	557	2.3	690.87k	0.4%	Compared to  :  23-03-26 460.7
30-04-26	Thu	554.7	-7.45	716.57k	-1.3%
29-04-26	Wed	562.15	12.15	2.44m	2.2%	2 Months %
28-04-26	Tue	550	6.9	982.95k	1.3%	17.0%
27-04-26	Mon	543.1	2.35	1.6m	0.4%
24-04-26	Fri	540.75	-4.8	1.05m	-0.9%	Compared to  :  23-02-26 520.05
23-04-26	Thu	545.55	-13.5	1.32m	-2.4%
22-04-26	Wed	559.05	-6.1	1.43m	-1.1%	3 Months %
21-04-26	Tue	565.15	28.45	5.52m	5.3%	3.7%
20-04-26	Mon	536.7	-3.3	1.12m	-0.6%
17-04-26	Fri	540	5.15	1.14m	1.0%	Compared to  :  21-11-25 563.6
16-04-26	Thu	534.85	5.35	1.51m	1.0%
15-04-26	Wed	529.5	9.15	1.26m	1.8%	6 Months %
13-04-26	Mon	520.35	-11.3	1.22m	-2.1%	-4.3%
10-04-26	Fri	531.65	-0.65	1.01m	-0.1%
09-04-26	Thu	532.3	2.7	1.03m	0.5%	Compared to  :  22-05-25 588.35
08-04-26	Wed	529.6	16.75	1.83m	3.3%
07-04-26	Tue	512.85	-4.7	1.05m	-0.9%	1 year %
06-04-26	Mon	517.55	0.15	1.1m	0.0%	-8.4%
02-04-26	Thu	517.4	1.85	1.73m	0.4%
01-04-26	Wed	515.55	20.3	1.77m	4.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	495.25	-10.8	3.24m	-2.1%
27-03-26	Fri	506.05	9.75	5.16m	2.0%
25-03-26	Wed	496.3	17.3	2.5m	3.6%
24-03-26	Tue	479	18.3	2.78m	4.0%
23-03-26	Mon	460.7	-25.45	3.94m	-5.2%
20-03-26	Fri	486.15	2.65	1.17m	0.5%
19-03-26	Thu	483.5	-19.65	2.79m	-3.9%
18-03-26	Wed	503.15	-43.85	1.69m	0.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	547	14.95	2.12m	2.8%
26-02-26	Thu	532.05	7.2	1.6m	1.4%
25-02-26	Wed	524.85	0.3	842.87k	0.1%
24-02-26	Tue	524.55	4.5	1.8m	0.9%
23-02-26	Mon	520.05	-2.1	1.81m	-0.4%
20-02-26	Fri	522.15	3.3	681.08k	0.6%
19-02-26	Thu	518.85	7.7	754.5k	1.5%
18-02-26	Wed	511.15	3.5	916.23k	0.7%
17-02-26	Tue	507.65	-9.45	967.18k	-1.8%
16-02-26	Mon	517.1	-8.45	707.49k	-1.6%
13-02-26	Fri	525.55	3	1.07m	0.6%
12-02-26	Thu	522.55	-1.1	936.08k	-0.2%
11-02-26	Wed	523.65	5.55	4.86m	1.1%
10-02-26	Tue	518.1	2.6	2.19m	0.5%
09-02-26	Mon	515.5	-0.2	1.05m	0.0%
06-02-26	Fri	515.7	6.5	2.37m	1.3%
05-02-26	Thu	509.2	12.85	2.29m	2.6%
04-02-26	Wed	496.35	-11.25	5.75m	-2.2%
03-02-26	Tue	507.6	-18.7	1.64m	-3.6%
02-02-26	Mon	526.3	3.65	1.32m	0.7%
01-02-26	Sun	522.65	3.65	1.12m	0.7%
30-01-26	Fri	519	8.95	840.62k	1.8%
29-01-26	Thu	510.05	3.6	1.87m	0.7%
28-01-26	Wed	506.45	-10.65	990.87k	-2.1%
27-01-26	Tue	517.1	10.25	2.39m	2.0%
23-01-26	Fri	506.85	-15.9	3.67m	-3.0%
22-01-26	Thu	522.75	-11.2	1.83m	-2.1%
21-01-26	Wed	533.95	0.3	1.31m	0.1%
20-01-26	Tue	533.65	-1.6	1.05m	-0.3%
19-01-26	Mon	535.25	14.2	3.61m	2.7%
16-01-26	Fri	521.05	2.3	1.36m	0.4%
14-01-26	Wed	518.75	-9.15	3.3m	-1.7%
13-01-26	Tue	527.9	2.15	1.98m	0.4%
12-01-26	Mon	525.75	-12.45	2.03m	-2.3%
09-01-26	Fri	538.2	-1.7	1.1m	-0.3%
08-01-26	Thu	539.9	0	1.24m	0.0%
07-01-26	Wed	539.9	-5.65	696.51k	-1.0%
06-01-26	Tue	545.55	9.7	988.54k	1.8%
05-01-26	Mon	535.85	-3.7	698.19k	-0.7%
02-01-26	Fri	539.55	1.95	1.13m	0.4%
01-01-26	Thu	537.6	-1.15	638.04k	-0.2%
31-12-25	Wed	538.75	-0.7	1.07m	-0.1%
30-12-25	Tue	539.45	0	925.69k	0.0%
29-12-25	Mon	539.45	5.6	540.89k	1.0%
26-12-25	Fri	533.85	-0.05	556.71k	0.0%
24-12-25	Wed	533.9	1.45	633.82k	0.3%
23-12-25	Tue	532.45	4.35	781.53k	0.8%
22-12-25	Mon	528.1	3.3	864.47k	0.6%
19-12-25	Fri	524.8	-1	689.1k	-0.2%
18-12-25	Thu	525.8	-5.65	1.22m	-1.1%
17-12-25	Wed	531.45	-0.95	1.15m	-0.2%
16-12-25	Tue	532.4	-1	1.29m	-0.2%
15-12-25	Mon	533.4	2	573.91k	0.4%
12-12-25	Fri	531.4	-1.8	938.83k	-0.3%
11-12-25	Thu	533.2	10.4	1.21m	2.0%
10-12-25	Wed	522.8	-19	2.16m	-3.5%
09-12-25	Tue	541.8	-5.15	1.72m	-0.9%
08-12-25	Mon	546.95	-2.45	1.55m	-0.4%
05-12-25	Fri	549.4	-5.25	1.63m	-0.9%
04-12-25	Thu	554.65	4	2.4m	0.7%
03-12-25	Wed	550.65	1.55	289.71k	0.3%
02-12-25	Tue	549.1	-1.15	618.5k	-0.2%
01-12-25	Mon	550.25	-5.55	913.61k	-1.0%
28-11-25	Fri	555.8	7.7	1.87m	1.4%
27-11-25	Thu	548.1	2.15	1.49m	0.4%
26-11-25	Wed	545.95	0.05	1.53m	0.0%
25-11-25	Tue	545.9	-8.9	1.26m	-1.6%
24-11-25	Mon	554.8	-8.8	879.79k	-1.6%
21-11-25	Fri	563.6	-3.95	940.69k	-0.7%
20-11-25	Thu	567.55	-3.45	586.95k	-0.6%
19-11-25	Wed	571	3.3	528.24k	0.6%
18-11-25	Tue	567.7	-0.2	824.46k	0.0%
17-11-25	Mon	567.9	-4.9	922.56k	-0.9%
14-11-25	Fri	572.8	1.3	523.17k	0.2%
13-11-25	Thu	571.5	-0.2	477k	0.0%
12-11-25	Wed	571.7	0.5	497.64k	0.1%
11-11-25	Tue	571.2	1.05	855.96k	0.2%
10-11-25	Mon	570.15	-3.85	1.5m	-0.7%
07-11-25	Fri	574	-1.55	761.14k	-0.3%
06-11-25	Thu	575.55	4.6	949.13k	0.8%
04-11-25	Tue	570.95	0.5	2.06m	0.1%
03-11-25	Mon	570.45	-23	6.56m	-3.9%
31-10-25	Fri	593.45	7.55	1.11m	1.3%
30-10-25	Thu	585.9	1.55	1.46m	0.3%
29-10-25	Wed	584.35	4.85	709.95k	0.8%
28-10-25	Tue	579.5	-1.25	922.77k	-0.2%
27-10-25	Mon	580.75	7.1	793k	1.2%
24-10-25	Fri	573.65	0.6	91.56k	0.1%
23-10-25	Thu	573.05	4.8	2.23m	0.8%
21-10-25	Tue	568.25	-1.05	1.01m	-0.2%
20-10-25	Mon	569.3	0.2	570.84k	0.0%
17-10-25	Fri	569.1	3.3	1.06m	0.6%
16-10-25	Thu	565.8	-6.55	970.19k	-1.1%
15-10-25	Wed	572.35	3.9	1.24m	0.7%
14-10-25	Tue	568.45	7.95	987.99k	1.4%
13-10-25	Mon	560.5	-1.55	2.25m	-0.3%
10-10-25	Fri	562.05	-4.6	1.59m	-0.8%
09-10-25	Thu	566.65	-10.2	1.24m	-1.8%
08-10-25	Wed	576.85	-1.6	629.41k	-0.3%
07-10-25	Tue	578.45	1.25	863.72k	0.2%
06-10-25	Mon	577.2	12.2	919.6k	2.2%
03-10-25	Fri	565	-2.2	2.52m	-0.4%
01-10-25	Wed	567.2	2.25	494.82k	0.4%
30-09-25	Tue	564.95	-6.45	788.42k	-1.1%
29-09-25	Mon	571.4	-9.35	539.5k	-1.6%
26-09-25	Fri	580.75	-1.85	659.12k	-0.3%
25-09-25	Thu	582.6	-4.7	660.35k	-0.8%
24-09-25	Wed	587.3	-5.5	1.22m	-0.9%
23-09-25	Tue	592.8	-0.4	1.6m	-0.1%
22-09-25	Mon	593.2	21.2	4.63m	3.7%
19-09-25	Fri	572	1.95	498.68k	0.3%
18-09-25	Thu	570.05	-1.7	1.25m	-0.3%
17-09-25	Wed	571.75	4.65	1.53m	0.8%
16-09-25	Tue	567.1	4.4	2m	0.8%
15-09-25	Mon	562.7	1.9	595.17k	0.3%
12-09-25	Fri	560.8	3.25	725.3k	0.6%
11-09-25	Thu	557.55	-2.1	436.74k	-0.4%
10-09-25	Wed	559.65	5.45	641.29k	1.0%
09-09-25	Tue	554.2	-0.1	458.43k	0.0%
08-09-25	Mon	554.3	-2.8	778.99k	-0.5%
05-09-25	Fri	557.1	0.65	691.08k	0.1%
04-09-25	Thu	556.45	-6.95	1.06m	-1.2%
03-09-25	Wed	563.4	8.2	678.31k	1.5%
02-09-25	Tue	555.2	7.85	1.72m	1.4%
01-09-25	Mon	547.35	-13.05	2.56m	-2.3%
29-08-25	Fri	560.4	-0.7	1.63m	-0.1%
28-08-25	Thu	561.1	-2.4	845.72k	-0.4%
26-08-25	Tue	563.5	-14.35	1.78m	-2.5%
25-08-25	Mon	577.85	-2.25	724.86k	-0.4%
22-08-25	Fri	580.1	0.35	1.56m	0.1%
21-08-25	Thu	579.75	11.95	4.22m	2.1%
20-08-25	Wed	567.8	-1.45	4.25m	-0.3%
19-08-25	Tue	569.25	-5.1	939.89k	-0.9%
18-08-25	Mon	574.35	1.2	939.21k	0.2%
14-08-25	Thu	573.15	-1.15	616.12k	-0.2%
13-08-25	Wed	574.3	3.7	868.5k	0.6%
12-08-25	Tue	570.6	-7.8	1.56m	-1.3%
11-08-25	Mon	578.4	2.3	1.12m	0.4%
08-08-25	Fri	576.1	-3.55	1.04m	-0.6%
07-08-25	Thu	579.65	-11.4	2.77m	-1.9%
06-08-25	Wed	591.05	20.8	2.85m	3.6%
05-08-25	Tue	570.25	-15.8	2.5m	-2.7%
04-08-25	Mon	586.05	-4	1.64m	-0.7%
01-08-25	Fri	590.05	-8.2	1.19m	-1.4%
31-07-25	Thu	598.25	7.95	2.53m	1.3%
30-07-25	Wed	590.3	-16.6	1.7m	-2.7%
29-07-25	Tue	606.9	-7.8	3.09m	-1.3%
28-07-25	Mon	614.7	-4.95	967.25k	-0.8%
25-07-25	Fri	619.65	-0.55	913.2k	-0.1%
24-07-25	Thu	620.2	-3.45	1.07m	-0.6%
23-07-25	Wed	623.65	-4.6	1.26m	-0.7%
22-07-25	Tue	628.25	-10	2.43m	-1.6%
21-07-25	Mon	638.25	1.2	3.21m	0.2%
18-07-25	Fri	637.05	18.05	4.96m	2.9%
17-07-25	Thu	619	12.1	2.54m	2.0%
16-07-25	Wed	606.9	2.25	1.17m	0.4%
15-07-25	Tue	604.65	-0.85	1.43m	-0.1%
14-07-25	Mon	605.5	1.35	1.04m	0.2%
11-07-25	Fri	604.15	-2.65	1.37m	-0.4%
10-07-25	Thu	605.15	-1	1.2m	-0.2%
09-07-25	Wed	607.8	-3	591.07k	-0.5%
08-07-25	Tue	610.8	1.45	676.06k	0.2%
07-07-25	Mon	609.35	0.15	1.18m	0.0%
04-07-25	Fri	609.2	-2.15	1.04m	-0.4%
03-07-25	Thu	611.35	-7.5	1.4m	-1.2%
02-07-25	Wed	618.85	6.2	1.47m	1.0%
01-07-25	Tue	612.65	-9.4	2.9m	-1.5%
30-06-25	Mon	622.05	12	2.89m	2.0%
27-06-25	Fri	610.05	7.1	1.39m	1.2%
26-06-25	Thu	602.95	11.65	1.95m	2.0%
25-06-25	Wed	591.3	-3.25	3.87m	-0.5%
24-06-25	Tue	594.55	12.8	1.92m	2.2%
23-06-25	Mon	581.75	-22.25	2.11m	-3.7%
20-06-25	Fri	604	3.25	1.15m	0.5%
19-06-25	Thu	600.75	-4.75	1.15m	-0.8%
18-06-25	Wed	605.5	5.5	867.85k	0.9%
17-06-25	Tue	600	-4.6	3.09m	-0.8%
16-06-25	Mon	604.6	-15.6	1.66m	-2.5%
13-06-25	Fri	620.2	2.05	2.21m	0.3%
12-06-25	Thu	618.15	-4	1.6m	-0.6%
11-06-25	Wed	622.15	8.7	2.58m	1.4%
10-06-25	Tue	613.45	12.25	3.54m	2.0%
09-06-25	Mon	601.2	-2.15	1.51m	-0.4%
06-06-25	Fri	603.35	-4.75	1.65m	-0.8%
05-06-25	Thu	608.1	5.7	2.97m	0.9%
04-06-25	Wed	602.4	5.95	1.33m	1.0%
03-06-25	Tue	596.45	0.4	2.81m	0.1%
02-06-25	Mon	596.05	1.9	1.62m	0.3%
30-05-25	Fri	594.15	-6.7	2.6m	-1.1%
29-05-25	Thu	600.85	-2.5	1.07m	-0.4%
28-05-25	Wed	603.35	6.4	2.31m	1.1%
27-05-25	Tue	596.95	3.65	1.84m	0.6%
26-05-25	Mon	593.3	-2.45	1.51m	-0.4%
23-05-25	Fri	595.75	7.4	1.86m	1.3%
22-05-25	Thu	588.35	-13.3	3.75m	-2.2%
21-05-25	Wed	601.65	-19.45	4.83m	-3.1%