LICNETFGSC		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	LICNETFGSC		MCap (aprox)	Symbol : LICNETFGSC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.7%	0.5%	-0.8%	-2.2%	1.4%	0.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	28.99	-0.16	51.17k	-0.5%
12-11-26	Thu	29.15	-0.05	24.97k	-0.2%	Data Update : 7 PM
11-11-26	Wed	29.2	-0.07	30.27k	-0.2%	13-11-26 : 28.99
09-11-26	Mon	29.27	0.03	156.08k	0.1%
08-11-26	Sun	29.24	0	8.31k	0.0%	Compared to  :  04-11-26 29.2
06-11-26	Fri	29.24	-0.02	9.04k	-0.1%
05-11-26	Thu	29.26	0.06	47.44k	0.2%	7 Days %
04-11-26	Wed	29.2	0.22	11.61k	0.8%	-0.7%
03-11-26	Tue	28.98	0.03	7.97k	0.1%
02-11-26	Mon	28.95	0.1	42.66k	0.3%	Compared to  :  13-10-26 28.84
30-10-26	Fri	28.85	0.29	8.95k	1.0%
29-10-26	Thu	28.56	-0.22	11.27k	-0.8%	1 Month %
28-10-26	Wed	28.78	0.28	35.23k	1.0%	0.5%
27-10-26	Tue	28.5	-0.08	197.11k	-0.3%	.
26-10-26	Mon	28.58	-0.03	6.02k	-0.1%	Compared to  :  15-09-26 29.23
23-10-26	Fri	28.61	0.1	27.73k	0.4%
22-10-26	Thu	28.51	-0.32	23.59k	-1.1%	2 Months %
21-10-26	Wed	28.83	0.14	83.77k	0.5%	-0.8%
19-10-26	Mon	28.69	-0.04	25.74k	-0.1%
16-10-26	Fri	28.73	-0.03	82.01k	-0.1%	Compared to  :  13-08-26 29.64
15-10-26	Thu	28.76	0.1	186k	0.3%
14-10-26	Wed	28.66	-0.18	72.86k	-0.6%	3 Months %
13-10-26	Tue	28.84	0.14	70.58k	0.5%	-2.2%
12-10-26	Mon	28.7	-0.19	171.98k	-0.7%
09-10-26	Fri	28.89	-0.03	53.34k	-0.1%	Compared to  :  13-05-26 28.59
08-10-26	Thu	28.92	-0.01	127.03k	0.0%
07-10-26	Wed	28.93	-0.09	13.34k	-0.3%	6 Months %
06-10-26	Tue	29.02	0.03	5.57k	0.1%	1.4%
05-10-26	Mon	28.99	0.06	279.27k	0.2%
01-10-26	Thu	28.93	-0.11	139.92k	-0.4%	Compared to  :  13-11-25 28.83
30-09-26	Wed	29.04	-0.02	234.38k	-0.1%
29-09-26	Tue	29.06	0.08	204.72k	0.3%	1 year %
28-09-26	Mon	28.98	-0.09	245.35k	-0.3%	0.6%
25-09-26	Fri	29.07	-0.09	14.19k	-0.3%
24-09-26	Thu	29.16	-0.11	7.01k	-0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	29.27	0.06	3.72k	0.2%
22-09-26	Tue	29.21	-0.06	103.95k	-0.2%
21-09-26	Mon	29.27	-0.01	33.66k	0.0%
18-09-26	Fri	29.28	0.02	6.41k	0.1%
17-09-26	Thu	29.26	0.06	2.72k	0.2%
16-09-26	Wed	29.2	-0.03	1.88k	-0.1%
15-09-26	Tue	29.23	-0.08	2.72k	-0.3%
11-09-26	Fri	29.31	-0.06	21.75k	-0.2%
10-09-26	Thu	29.37	0	20.94k	0.0%
09-09-26	Wed	29.37	-0.01	1.81k	0.0%
08-09-26	Tue	29.38	-0.02	20.29k	-0.1%
07-09-26	Mon	29.4	0.06	41.18k	0.2%
04-09-26	Fri	29.34	0.13	75.53k	0.4%
03-09-26	Thu	29.21	-0.12	20.92k	-0.4%
02-09-26	Wed	29.33	-0.02	45.66k	-0.1%
01-09-26	Tue	29.35	0	7.66k	0.0%
31-08-26	Mon	29.35	-0.24	16k	-0.8%
28-08-26	Fri	29.59	-0.1	7.87k	-0.3%
27-08-26	Thu	29.69	0.02	2.19k	0.1%
26-08-26	Wed	29.67	0.08	20.98k	0.3%
25-08-26	Tue	29.59	0.03	26.68k	0.1%
24-08-26	Mon	29.56	0.01	10.43k	0.0%
21-08-26	Fri	29.55	-0.01	20.32k	0.0%
20-08-26	Thu	29.56	-0.23	31.18k	-0.8%
19-08-26	Wed	29.79	0.28	68.49k	0.9%
18-08-26	Tue	29.51	0	17.39k	0.0%
17-08-26	Mon	29.51	-0.22	19.75k	-0.7%
14-08-26	Fri	29.73	0.09	14.62k	0.3%
13-08-26	Thu	29.64	0.1	43.87k	0.3%
12-08-26	Wed	29.54	-0.03	8.2k	-0.1%
11-08-26	Tue	29.57	-0.04	5.94k	-0.1%
10-08-26	Mon	29.61	0.04	25.91k	0.1%
07-08-26	Fri	29.57	0.01	15.39k	0.0%
06-08-26	Thu	29.56	0.06	37.98k	0.2%
05-08-26	Wed	29.5	0.06	12.46k	0.2%
04-08-26	Tue	29.44	0.01	46.71k	0.0%
03-08-26	Mon	29.43	-0.06	100.53k	-0.2%
31-07-26	Fri	29.49	0.01	5.14k	0.0%
30-07-26	Thu	29.48	0	10.58k	0.0%
29-07-26	Wed	29.48	0.05	25.59k	0.2%
28-07-26	Tue	29.43	-0.03	7.99k	-0.1%
27-07-26	Mon	29.46	0.1	62.01k	0.3%
24-07-26	Fri	29.36	-0.05	12.02k	-0.2%
23-07-26	Thu	29.41	-0.04	8.47k	-0.1%
22-07-26	Wed	29.45	0	28.5k	0.0%
21-07-26	Tue	29.45	0.05	17.75k	0.2%
20-07-26	Mon	29.4	-0.04	18.77k	-0.1%
17-07-26	Fri	29.44	-0.11	6.3k	-0.4%
16-07-26	Thu	29.55	0.11	176.43k	0.4%
15-07-26	Wed	29.44	-0.27	20.08k	-0.9%
14-07-26	Tue	29.71	0.23	8.7k	0.8%
13-07-26	Mon	29.48	-0.24	30.76k	-0.8%
10-07-26	Fri	29.72	0.3	18.16k	1.0%
09-07-26	Thu	29.42	-0.08	7.1k	-0.3%
08-07-26	Wed	29.5	0.09	12.38k	0.3%
07-07-26	Tue	29.41	-0.13	82.94k	-0.4%
06-07-26	Mon	29.54	0.09	20.23k	0.3%
03-07-26	Fri	29.45	0	16.64k	0.0%
02-07-26	Thu	29.45	0.1	25.48k	0.3%
01-07-26	Wed	29.35	-0.04	55.83k	-0.1%
30-06-26	Tue	29.39	0.07	36.41k	0.2%
29-06-26	Mon	29.32	-0.04	24.66k	-0.1%
25-06-26	Thu	29.36	0.21	33.35k	0.7%
24-06-26	Wed	29.15	-0.01	30.34k	0.0%
23-06-26	Tue	29.16	0.09	15.06k	0.3%
22-06-26	Mon	29.07	-0.04	7.22k	-0.1%
19-06-26	Fri	29.11	0.02	111.92k	0.1%
18-06-26	Thu	29.09	0.02	42.15k	0.1%
17-06-26	Wed	29.07	-0.02	63.32k	-0.1%
16-06-26	Tue	29.09	-0.02	40.42k	-0.1%
15-06-26	Mon	29.11	0.11	164.3k	0.4%
12-06-26	Fri	29	0.09	145.25k	0.3%
11-06-26	Thu	28.91	-0.07	28.45k	-0.2%
10-06-26	Wed	28.98	-0.02	2.56k	-0.1%
09-06-26	Tue	29	0.14	18.5k	0.5%
08-06-26	Mon	28.86	-0.05	3.35k	-0.2%
05-06-26	Fri	28.91	0.12	14.07k	0.4%
04-06-26	Thu	28.79	0.08	68.84k	0.3%
03-06-26	Wed	28.71	-0.03	6.33k	-0.1%
02-06-26	Tue	28.74	0.06	13.68k	0.2%
01-06-26	Mon	28.68	-0.09	24.4k	-0.3%
29-05-26	Fri	28.77	-0.02	36.97k	-0.1%
27-05-26	Wed	28.79	0.13	210.52k	0.5%
26-05-26	Tue	28.66	0	26.68k	0.0%
25-05-26	Mon	28.66	0.07	220.8k	0.2%
22-05-26	Fri	28.59	0.03	115.92k	0.1%
21-05-26	Thu	28.56	0.2	57.28k	0.7%
20-05-26	Wed	28.36	-0.18	5.46k	-0.6%
19-05-26	Tue	28.54	0.04	22.31k	0.1%
18-05-26	Mon	28.5	-0.06	16.07k	-0.2%
15-05-26	Fri	28.56	0.1	12.08k	0.4%
14-05-26	Thu	28.46	-0.13	65.8k	-0.5%
13-05-26	Wed	28.59	0.06	3.11k	0.2%
12-05-26	Tue	28.53	-0.12	38.75k	-0.4%
11-05-26	Mon	28.65	-0.12	9.55k	-0.4%
08-05-26	Fri	28.77	0.02	30.44k	0.1%
07-05-26	Thu	28.75	0.07	21.31k	0.2%
06-05-26	Wed	28.68	0.1	41.25k	0.3%
05-05-26	Tue	28.58	-0.07	85.94k	-0.2%
04-05-26	Mon	28.65	0.07	8.14k	0.2%
30-04-26	Thu	28.58	-0.09	85.91k	-0.3%
29-04-26	Wed	28.67	-0.02	29.47k	-0.1%
28-04-26	Tue	28.69	-0.02	60.01k	-0.1%
27-04-26	Mon	28.71	0.01	42.27k	0.0%
24-04-26	Fri	28.7	-0.03	44.75k	-0.1%
23-04-26	Thu	28.73	-0.13	124.79k	-0.5%
22-04-26	Wed	28.86	0.05	88.27k	0.2%
21-04-26	Tue	28.81	0	24.89k	0.0%
20-04-26	Mon	28.81	-0.04	83.29k	-0.1%
17-04-26	Fri	28.85	0.07	90.57k	0.2%
16-04-26	Thu	28.78	0.02	10.61k	0.1%
15-04-26	Wed	28.76	0.07	78.92k	0.2%
13-04-26	Mon	28.69	0.09	58.07k	0.3%
10-04-26	Fri	28.6	-0.02	73.59k	-0.1%
09-04-26	Thu	28.62	-0.04	105.98k	-0.1%
08-04-26	Wed	28.66	0.28	378.18k	1.0%
07-04-26	Tue	28.38	0.05	192.64k	0.2%
06-04-26	Mon	28.33	0.01	237.54k	0.0%
02-04-26	Thu	28.32	-0.13	47.56k	-0.5%
01-04-26	Wed	28.45	0.06	62.45k	0.2%
30-03-26	Mon	28.39	-0.13	94.31k	-0.5%
27-03-26	Fri	28.52	-0.11	72.48k	-0.4%
25-03-26	Wed	28.63	-0.05	35.22k	-0.2%
24-03-26	Tue	28.68	0.11	143.51k	0.4%
23-03-26	Mon	28.57	-0.28	896.09k	-1.0%
20-03-26	Fri	28.85	-0.07	42.7k	-0.2%
19-03-26	Thu	28.92	-0.01	78.54k	0.0%
18-03-26	Wed	28.93	0.02	42.13k	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	28.91	0.08	143.18k	0.3%
26-02-26	Thu	28.83	-0.01	66.79k	0.0%
25-02-26	Wed	28.84	0.02	32.26k	0.1%
24-02-26	Tue	28.82	-0.02	74.92k	-0.1%
23-02-26	Mon	28.84	-0.03	72.62k	-0.1%
20-02-26	Fri	28.87	-0.01	143.16k	0.0%
19-02-26	Thu	28.88	0.08	54.88k	0.3%
18-02-26	Wed	28.8	0.04	53.81k	0.1%
17-02-26	Tue	28.76	0.02	183.27k	0.1%
16-02-26	Mon	28.74	0.01	102.02k	0.0%
13-02-26	Fri	28.73	0.07	126.16k	0.2%
12-02-26	Thu	28.66	0.03	60.78k	0.1%
11-02-26	Wed	28.63	-0.07	50.61k	-0.2%
10-02-26	Tue	28.7	-0.04	142.27k	-0.1%
09-02-26	Mon	28.74	0.06	54.69k	0.2%
06-02-26	Fri	28.68	0.02	58.52k	0.1%
05-02-26	Thu	28.66	0.07	103.82k	0.2%
04-02-26	Wed	28.59	-0.01	46.37k	0.0%
03-02-26	Tue	28.6	-0.06	117.1k	-0.2%
02-02-26	Mon	28.66	0	48.64k	0.0%
01-02-26	Sun	28.66	-0.04	105.66k	-0.1%
30-01-26	Fri	28.7	0	284.54k	0.0%
29-01-26	Thu	28.7	0.02	220.12k	0.1%
28-01-26	Wed	28.68	-0.03	17.13k	-0.1%
27-01-26	Tue	28.71	0.06	35.08k	0.2%
23-01-26	Fri	28.65	0.02	97.07k	0.1%
22-01-26	Thu	28.63	-0.22	120.29k	-0.8%
21-01-26	Wed	28.85	0.16	424.69k	0.6%
20-01-26	Tue	28.69	-0.28	197.78k	-1.0%
19-01-26	Mon	28.97	0.23	104.3k	0.8%
16-01-26	Fri	28.74	-0.1	41.31k	-0.3%
14-01-26	Wed	28.84	0.11	226.03k	0.4%
13-01-26	Tue	28.73	0.01	88.2k	0.0%
12-01-26	Mon	28.72	-0.03	512.15k	-0.1%
09-01-26	Fri	28.75	0.04	98.67k	0.1%
08-01-26	Thu	28.71	0.05	57.2k	0.2%
07-01-26	Wed	28.66	-0.05	115.27k	-0.2%
06-01-26	Tue	28.71	-0.03	155.17k	-0.1%
05-01-26	Mon	28.74	0.01	94.62k	0.0%
02-01-26	Fri	28.74	0	66.36k	0.0%
01-01-26	Thu	28.73	-0.08	221.16k	-0.3%
31-12-25	Wed	28.81	0.03	176.7k	0.1%
30-12-25	Tue	28.78	0.04	145.97k	0.1%
29-12-25	Mon	28.74	0.19	128.47k	0.7%
26-12-25	Fri	28.55	-0.06	191.64k	-0.2%
24-12-25	Wed	28.61	-0.13	210.92k	-0.5%
23-12-25	Tue	28.74	0.07	137.6k	0.2%
22-12-25	Mon	28.67	-0.05	58.14k	-0.2%
19-12-25	Fri	28.72	0.02	59.39k	0.1%
18-12-25	Thu	28.7	0.06	54.46k	0.2%
17-12-25	Wed	28.64	-0.01	70.05k	0.0%
16-12-25	Tue	28.65	0.03	57.79k	0.1%
15-12-25	Mon	28.62	-0.01	95.01k	0.0%
12-12-25	Fri	28.63	-0.07	202.57k	-0.2%
11-12-25	Thu	28.7	-0.08	12.92k	-0.3%
10-12-25	Wed	28.78	-0.06	137k	-0.2%
09-12-25	Tue	28.84	0.09	83.81k	0.3%
08-12-25	Mon	28.75	-0.02	119.65k	-0.1%
05-12-25	Fri	28.77	0.03	203.36k	0.1%
04-12-25	Thu	28.74	0.04	191.95k	0.1%
03-12-25	Wed	28.7	-0.1	114.67k	-0.3%
02-12-25	Tue	28.8	0	100.19k	0.0%
01-12-25	Mon	28.8	-0.02	193.01k	-0.1%
28-11-25	Fri	28.82	-0.02	264.65k	-0.1%
27-11-25	Thu	28.84	-0.03	143.02k	-0.1%
26-11-25	Wed	28.87	-0.07	55.73k	-0.2%
25-11-25	Tue	28.94	0.2	43.79k	0.7%
24-11-25	Mon	28.74	-0.02	44.71k	-0.1%
21-11-25	Fri	28.76	0.04	58.33k	0.1%
20-11-25	Thu	28.72	0.08	33.33k	0.3%
19-11-25	Wed	28.64	-0.05	228.03k	-0.2%
18-11-25	Tue	28.69	-0.04	61.68k	-0.1%
17-11-25	Mon	28.73	0.01	102.5k	0.0%
14-11-25	Fri	28.72	-0.11	160.98k	-0.4%
13-11-25	Thu	28.83	0.08	52.06k	0.3%
12-11-25	Wed	28.75	-0.14	103.18k	-0.5%