LICNETFGSC share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
16-06-2026 Tuesday	BSE Sensex : 76,808.48 +544.15 +0.71%		NSE Nifty 50 : 23,989.15 +135.25 +0.57%		USD - INR 1 $ = Rs 94.50	Find Stock
Company:	LICNETFGSC		MCap (aprox)	Symbol : LICNETFGSC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.6%	1.9%	1.1%		1.5%	2.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
16-06-26	Tue	29.09	-0.02	40.42k	-0.1%
15-06-26	Mon	29.11	0.11	164.3k	0.4%	Data Update : 7 PM
12-06-26	Fri	29	0.09	145.25k	0.3%	16-06-26 : 29.09
11-06-26	Thu	28.91	-0.07	28.45k	-0.2%
10-06-26	Wed	28.98	-0.02	2.56k	-0.1%	Compared to  :  05-06-26 28.91
09-06-26	Tue	29	0.14	18.5k	0.5%
08-06-26	Mon	28.86	-0.05	3.35k	-0.2%	7 Days %
05-06-26	Fri	28.91	0.12	14.07k	0.4%	0.6%
04-06-26	Thu	28.79	0.08	68.84k	0.3%
03-06-26	Wed	28.71	-0.03	6.33k	-0.1%	Compared to  :  15-05-26 28.56
02-06-26	Tue	28.74	0.06	13.68k	0.2%
01-06-26	Mon	28.68	-0.09	24.4k	-0.3%	1 Month %
29-05-26	Fri	28.77	-0.02	36.97k	-0.1%	1.9%
27-05-26	Wed	28.79	0.13	210.52k	0.5%	.
26-05-26	Tue	28.66	0	26.68k	0.0%	Compared to  :  16-04-26 28.78
25-05-26	Mon	28.66	0.07	220.8k	0.2%
22-05-26	Fri	28.59	0.03	115.92k	0.1%	2 Months %
21-05-26	Thu	28.56	0.2	57.28k	0.7%	1.1%
20-05-26	Wed	28.36	-0.18	5.46k	-0.6%
19-05-26	Tue	28.54	0.04	22.31k	0.1%	Compared to  :  16-03-26
18-05-26	Mon	28.5	-0.06	16.07k	-0.2%
15-05-26	Fri	28.56	0.1	12.08k	0.4%	3 Months %
14-05-26	Thu	28.46	-0.13	65.8k	-0.5%
13-05-26	Wed	28.59	0.06	3.11k	0.2%
12-05-26	Tue	28.53	-0.12	38.75k	-0.4%	Compared to  :  16-12-25 28.65
11-05-26	Mon	28.65	-0.12	9.55k	-0.4%
08-05-26	Fri	28.77	0.02	30.44k	0.1%	6 Months %
07-05-26	Thu	28.75	0.07	21.31k	0.2%	1.5%
06-05-26	Wed	28.68	0.1	41.25k	0.3%
05-05-26	Tue	28.58	-0.07	85.94k	-0.2%	Compared to  :  16-06-25 28.31
04-05-26	Mon	28.65	0.07	8.14k	0.2%
30-04-26	Thu	28.58	-0.09	85.91k	-0.3%	1 year %
29-04-26	Wed	28.67	-0.02	29.47k	-0.1%	2.8%
28-04-26	Tue	28.69	-0.02	60.01k	-0.1%
27-04-26	Mon	28.71	0.01	42.27k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-04-26	Fri	28.7	-0.03	44.75k	-0.1%
23-04-26	Thu	28.73	-0.13	124.79k	-0.5%
22-04-26	Wed	28.86	0.05	88.27k	0.2%
21-04-26	Tue	28.81	0	24.89k	0.0%
20-04-26	Mon	28.81	-0.04	83.29k	-0.1%
17-04-26	Fri	28.85	0.07	90.57k	0.2%
16-04-26	Thu	28.78	0.02	10.61k	0.1%
15-04-26	Wed	28.76	0.07	78.92k	0.2%
13-04-26	Mon	28.69	0.09	58.07k	0.3%
10-04-26	Fri	28.6	-0.02	73.59k	-0.1%
09-04-26	Thu	28.62	-0.04	105.98k	-0.1%
08-04-26	Wed	28.66	0.28	378.18k	1.0%
07-04-26	Tue	28.38	0.05	192.64k	0.2%
06-04-26	Mon	28.33	0.01	237.54k	0.0%
02-04-26	Thu	28.32	-0.13	47.56k	-0.5%
01-04-26	Wed	28.45	0.06	62.45k	0.2%
30-03-26	Mon	28.39	-0.13	94.31k	-0.5%
27-03-26	Fri	28.52	-0.11	72.48k	-0.4%
25-03-26	Wed	28.63	-0.05	35.22k	-0.2%
24-03-26	Tue	28.68	0.11	143.51k	0.4%
23-03-26	Mon	28.57	-0.28	896.09k	-1.0%
20-03-26	Fri	28.85	-0.07	42.7k	-0.2%
19-03-26	Thu	28.92	-0.01	78.54k	0.0%
18-03-26	Wed	28.93	0.02	42.13k	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	28.91	0.08	143.18k	0.3%
26-02-26	Thu	28.83	-0.01	66.79k	0.0%
25-02-26	Wed	28.84	0.02	32.26k	0.1%
24-02-26	Tue	28.82	-0.02	74.92k	-0.1%
23-02-26	Mon	28.84	-0.03	72.62k	-0.1%
20-02-26	Fri	28.87	-0.01	143.16k	0.0%
19-02-26	Thu	28.88	0.08	54.88k	0.3%
18-02-26	Wed	28.8	0.04	53.81k	0.1%
17-02-26	Tue	28.76	0.02	183.27k	0.1%
16-02-26	Mon	28.74	0.01	102.02k	0.0%
13-02-26	Fri	28.73	0.07	126.16k	0.2%
12-02-26	Thu	28.66	0.03	60.78k	0.1%
11-02-26	Wed	28.63	-0.07	50.61k	-0.2%
10-02-26	Tue	28.7	-0.04	142.27k	-0.1%
09-02-26	Mon	28.74	0.06	54.69k	0.2%
06-02-26	Fri	28.68	0.02	58.52k	0.1%
05-02-26	Thu	28.66	0.07	103.82k	0.2%
04-02-26	Wed	28.59	-0.01	46.37k	0.0%
03-02-26	Tue	28.6	-0.06	117.1k	-0.2%
02-02-26	Mon	28.66	0	48.64k	0.0%
01-02-26	Sun	28.66	-0.04	105.66k	-0.1%
30-01-26	Fri	28.7	0	284.54k	0.0%
29-01-26	Thu	28.7	0.02	220.12k	0.1%
28-01-26	Wed	28.68	-0.03	17.13k	-0.1%
27-01-26	Tue	28.71	0.06	35.08k	0.2%
23-01-26	Fri	28.65	0.02	97.07k	0.1%
22-01-26	Thu	28.63	-0.22	120.29k	-0.8%
21-01-26	Wed	28.85	0.16	424.69k	0.6%
20-01-26	Tue	28.69	-0.28	197.78k	-1.0%
19-01-26	Mon	28.97	0.23	104.3k	0.8%
16-01-26	Fri	28.74	-0.1	41.31k	-0.3%
14-01-26	Wed	28.84	0.11	226.03k	0.4%
13-01-26	Tue	28.73	0.01	88.2k	0.0%
12-01-26	Mon	28.72	-0.03	512.15k	-0.1%
09-01-26	Fri	28.75	0.04	98.67k	0.1%
08-01-26	Thu	28.71	0.05	57.2k	0.2%
07-01-26	Wed	28.66	-0.05	115.27k	-0.2%
06-01-26	Tue	28.71	-0.03	155.17k	-0.1%
05-01-26	Mon	28.74	0	66.36k	0.0%
02-01-26	Fri	28.74	0.01	94.62k	0.0%
01-01-26	Thu	28.73	-0.08	221.16k	-0.3%
31-12-25	Wed	28.81	0.03	176.7k	0.1%
30-12-25	Tue	28.78	0.04	145.97k	0.1%
29-12-25	Mon	28.74	0.19	128.47k	0.7%
26-12-25	Fri	28.55	-0.06	191.64k	-0.2%
24-12-25	Wed	28.61	-0.13	210.92k	-0.5%
23-12-25	Tue	28.74	0.07	137.6k	0.2%
22-12-25	Mon	28.67	-0.05	58.14k	-0.2%
19-12-25	Fri	28.72	0.02	59.39k	0.1%
18-12-25	Thu	28.7	0.06	54.46k	0.2%
17-12-25	Wed	28.64	-0.01	70.05k	0.0%
16-12-25	Tue	28.65	0.03	57.79k	0.1%
15-12-25	Mon	28.62	-0.01	95.01k	0.0%
12-12-25	Fri	28.63	-0.07	202.57k	-0.2%
11-12-25	Thu	28.7	-0.08	12.92k	-0.3%
10-12-25	Wed	28.78	-0.06	137k	-0.2%
09-12-25	Tue	28.84	0.09	83.81k	0.3%
08-12-25	Mon	28.75	-0.02	119.65k	-0.1%
05-12-25	Fri	28.77	0.03	203.36k	0.1%
04-12-25	Thu	28.74	0.04	191.95k	0.1%
03-12-25	Wed	28.7	-0.1	114.67k	-0.3%
02-12-25	Tue	28.8	0	100.19k	0.0%
01-12-25	Mon	28.8	-0.02	193.01k	-0.1%
28-11-25	Fri	28.82	-0.02	264.65k	-0.1%
27-11-25	Thu	28.84	-0.03	143.02k	-0.1%
26-11-25	Wed	28.87	-0.07	55.73k	-0.2%
25-11-25	Tue	28.94	0.2	43.79k	0.7%
24-11-25	Mon	28.74	-0.02	44.71k	-0.1%
21-11-25	Fri	28.76	0.04	58.33k	0.1%
20-11-25	Thu	28.72	0.08	33.33k	0.3%
19-11-25	Wed	28.64	-0.05	228.03k	-0.2%
18-11-25	Tue	28.69	-0.04	61.68k	-0.1%
17-11-25	Mon	28.73	0.01	102.5k	0.0%
14-11-25	Fri	28.72	-0.11	160.98k	-0.4%
13-11-25	Thu	28.83	0.08	52.06k	0.3%
12-11-25	Wed	28.75	-0.14	103.18k	-0.5%
11-11-25	Tue	28.89	0.21	39.04k	0.7%
10-11-25	Mon	28.68	0.03	205.71k	0.1%
07-11-25	Fri	28.65	0.1	32.96k	0.4%
06-11-25	Thu	28.55	-0.06	60.16k	-0.2%
04-11-25	Tue	28.61	0.01	26.52k	0.0%
03-11-25	Mon	28.6	0	108.16k	0.0%
31-10-25	Fri	28.6	0.03	81.29k	0.1%
30-10-25	Thu	28.57	-0.05	150.12k	-0.2%
29-10-25	Wed	28.62	0.06	20.77k	0.2%
28-10-25	Tue	28.56	-0.24	75.51k	-0.8%
27-10-25	Mon	28.8	0.29	146.53k	1.0%
24-10-25	Fri	28.51	-0.02	7.65k	-0.1%
23-10-25	Thu	28.53	-0.04	24.34k	-0.1%
21-10-25	Tue	28.57	-0.02	37.61k	-0.1%
20-10-25	Mon	28.59	0.02	17.04k	0.1%
17-10-25	Fri	28.57	-0.11	70.51k	-0.4%
16-10-25	Thu	28.68	0.11	50.67k	0.4%
15-10-25	Wed	28.57	-0.01	32.4k	0.0%
14-10-25	Tue	28.58	0.06	17.9k	0.2%
13-10-25	Mon	28.52	0.03	45.29k	0.1%
10-10-25	Fri	28.49	0.07	82.77k	0.2%
09-10-25	Thu	28.42	-0.04	19.48k	-0.1%
08-10-25	Wed	28.46	0.09	108.86k	0.3%
07-10-25	Tue	28.37	0.05	66.82k	0.2%
06-10-25	Mon	28.32	0.02	7.5k	0.1%
03-10-25	Fri	28.3	-0.05	5.28k	-0.2%
01-10-25	Wed	28.35	-0.04	7.25k	-0.1%
30-09-25	Tue	28.39	-0.02	26.11k	-0.1%
29-09-25	Mon	28.41	0	36.5k	0.0%
26-09-25	Fri	28.41	-0.03	17.93k	-0.1%
25-09-25	Thu	28.44	0.07	32.83k	0.2%
24-09-25	Wed	28.37	0.03	21.91k	0.1%
23-09-25	Tue	28.34	-0.01	65.86k	0.0%
22-09-25	Mon	28.35	-0.08	86.88k	-0.3%
19-09-25	Fri	28.43	0.04	13.39k	0.1%
18-09-25	Thu	28.39	0.07	53.47k	0.2%
17-09-25	Wed	28.32	-0.05	4.21k	-0.2%
16-09-25	Tue	28.37	0.09	17.73k	0.3%
15-09-25	Mon	28.28	-0.02	20.56k	-0.1%
12-09-25	Fri	28.3	-0.03	39.7k	-0.1%
11-09-25	Thu	28.33	-0.03	24.39k	-0.1%
10-09-25	Wed	28.36	0.08	100.9k	0.3%
09-09-25	Tue	28.28	0.07	21.98k	0.2%
08-09-25	Mon	28.21	0.09	17.23k	0.3%
05-09-25	Fri	28.12	0.01	4.47k	0.0%
04-09-25	Thu	28.11	0.05	32.5k	0.2%
03-09-25	Wed	28.06	-0.07	32.79k	-0.2%
02-09-25	Tue	28.13	0	48.58k	0.0%
01-09-25	Mon	28.13	0.1	32.84k	0.4%
29-08-25	Fri	28.03	-0.11	25.08k	-0.4%
28-08-25	Thu	28.14	0	3.11k	0.0%
26-08-25	Tue	28.14	-0.05	26.36k	-0.2%
25-08-25	Mon	28.19	-0.03	95.79k	-0.1%
22-08-25	Fri	28.22	0.03	22.88k	0.1%
21-08-25	Thu	28.19	-0.15	19.94k	-0.5%
20-08-25	Wed	28.34	0.06	296.42k	0.2%
19-08-25	Tue	28.28	0.03	3.9k	0.1%
18-08-25	Mon	28.25	-0.07	18.47k	-0.2%
14-08-25	Thu	28.32	0.02	11.89k	0.1%
13-08-25	Wed	28.3	-0.07	22.98k	-0.2%
12-08-25	Tue	28.37	0	63.98k	0.0%
11-08-25	Mon	28.37	-0.1	36.82k	-0.4%
08-08-25	Fri	28.47	-0.01	19.61k	0.0%
07-08-25	Thu	28.48	0.04	53.32k	0.1%
06-08-25	Wed	28.44	0.02	38.94k	0.1%
05-08-25	Tue	28.42	-0.02	32.91k	-0.1%
04-08-25	Mon	28.44	0.02	27.06k	0.1%
01-08-25	Fri	28.42	0.02	23.07k	0.1%
31-07-25	Thu	28.4	0	19.58k	0.0%
30-07-25	Wed	28.4	-0.1	69.82k	-0.4%
29-07-25	Tue	28.5	-0.01	13.98k	0.0%
28-07-25	Mon	28.51	-0.02	10.64k	-0.1%
25-07-25	Fri	28.53	0.02	48.15k	0.1%
24-07-25	Thu	28.51	0.01	35.24k	0.0%
23-07-25	Wed	28.5	0.03	24.82k	0.1%
22-07-25	Tue	28.47	0	25.88k	0.0%
21-07-25	Mon	28.47	0.06	39.48k	0.2%
18-07-25	Fri	28.41	-0.04	27.6k	-0.1%
17-07-25	Thu	28.45	0	27.27k	0.0%
16-07-25	Wed	28.45	0.05	52.07k	0.2%
15-07-25	Tue	28.4	-0.03	27.88k	-0.1%
14-07-25	Mon	28.43	-0.02	30.75k	-0.1%
11-07-25	Fri	28.45	0.03	26.26k	0.1%
10-07-25	Thu	28.42	0	140.55k	0.0%
09-07-25	Wed	28.42	0.01	39.38k	0.0%
08-07-25	Tue	28.41	0	76.91k	0.0%
07-07-25	Mon	28.41	0.01	9.26k	0.0%
04-07-25	Fri	28.4	0.06	21.73k	0.2%
03-07-25	Thu	28.34	-0.01	77.79k	0.0%
02-07-25	Wed	28.35	-0.05	127.88k	-0.2%
01-07-25	Tue	28.4	0.04	73.98k	0.1%
30-06-25	Mon	28.36	0	15.33k	0.0%
27-06-25	Fri	28.36	-0.02	49.22k	-0.1%
26-06-25	Thu	28.38	0.03	74.65k	0.1%
25-06-25	Wed	28.35	0.02	92.97k	0.1%
24-06-25	Tue	28.33	-0.02	79.43k	-0.1%
23-06-25	Mon	28.35	-0.03	14.99k	-0.1%
20-06-25	Fri	28.38	0.01	22.96k	0.0%
19-06-25	Thu	28.37	0.05	34.36k	0.2%
18-06-25	Wed	28.32	0.03	89.38k	0.1%
17-06-25	Tue	28.29	-0.02	56.31k	-0.1%
16-06-25	Mon	28.31	-0.05	58.08k	-0.2%
13-06-25	Fri	28.36	-0.01	61.19k	0.0%
12-06-25	Thu	28.37	-0.02	46.81k	-0.1%