LICNETFGSC share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
01-04-2026
Wed		 BSE Sensex : 73,134.32
+1186.77
+1.65%		 NSE Nifty 50 : 22,679.40
+348.00
+1.56%		 USD - INR
1 $ = Rs 93.36		 Find Stock
Company: LICNETFGSC MCap (aprox)
 Symbol :
LICNETFGSC		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-1.6%   -0.5% -1.0% 0.5% 1.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
01-04-26 Wed 28.45 0.06 62.45k 0.2%
30-03-26 Mon 28.39 -0.13 94.31k -0.5% Data Update : 8 PM
27-03-26 Fri 28.52 -0.11 72.48k -0.4% 01-04-26 : 28.45
25-03-26 Wed 28.63 -0.05 35.22k -0.2%
24-03-26 Tue 28.68 0.11 143.51k 0.4% Compared to  :
 19-03-26
28.92
23-03-26 Mon 28.57 -0.28 896.09k -1.0%
20-03-26 Fri 28.85   42.7k -0.2% 7 Days %
19-03-26 Thu 28.92 -0.01 158.14k 0.1% -1.6%
18-03-26 Wed 28.93 0.03 81.84k -0.1%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 #N/A
16-03-26 Mon
13-03-26 Fri 1 Month %
12-03-26 Thu  
11-03-26 Wed .
10-03-26 Tue Compared to  :
 01-02-26
28.6
09-03-26 Mon
06-03-26 Fri 2 Months %
05-03-26 Thu -0.5%
04-03-26 Wed  
02-03-26 Mon Compared to  :
 01-01-26
28.74
27-02-26 Fri 28.9 0.01 129.43k 0.0%
26-02-26 Thu 28.89 -0.02 37.56k -0.1% 3 Months %
25-02-26 Wed 28.91 0.08 143.18k 0.3% -1.0%
24-02-26 Tue 28.83 -0.01 66.79k 0.0%  
23-02-26 Mon 28.84 0.02 32.26k 0.1% Compared to  :
 01-10-25
28.32
20-02-26 Fri 28.82 -0.02 74.92k -0.1%
19-02-26 Thu 28.84 -0.03 72.62k -0.1% 6 Months %
18-02-26 Wed 28.87 -0.01 143.16k 0.0% 0.5%
17-02-26 Tue 28.88 0.08 54.88k 0.3%  
16-02-26 Mon 28.8 0.04 53.81k 0.1% Compared to  :
 01-04-25
27.99
13-02-26 Fri 28.76 0.02 183.27k 0.1%
12-02-26 Thu 28.74 0.01 102.02k 0.0% 1 year %
11-02-26 Wed 28.73 0.07 126.16k 0.2% 1.6%
10-02-26 Tue 28.66 0.03 60.78k 0.1%  
09-02-26 Mon 28.63 -0.07 50.61k -0.2%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
06-02-26 Fri 28.7 -0.04 142.27k -0.1%
05-02-26 Thu 28.74 0.06 54.69k 0.2%
04-02-26 Wed 28.68 0.02 58.52k 0.1%
03-02-26 Tue 28.66 0.07 103.82k 0.2%
02-02-26 Mon 28.59 -0.01 46.37k 0.0%
01-02-26 Sun 28.6 -0.06 117.1k -0.2%
30-01-26 Fri 28.66 0 48.64k 0.0%
29-01-26 Thu 28.66 -0.04 105.66k -0.1%
28-01-26 Wed 28.7 0 284.54k 0.0%
27-01-26 Tue 28.7 0.02 220.12k 0.1%
23-01-26 Fri 28.68 -0.03 17.13k -0.1%
22-01-26 Thu 28.71 0.06 35.08k 0.2%
21-01-26 Wed 28.65 0.02 97.07k 0.1%
20-01-26 Tue 28.63 -0.22 120.29k -0.8%
19-01-26 Mon 28.85 0.16 424.69k 0.6%
16-01-26 Fri 28.69 -0.28 197.78k -1.0%
14-01-26 Wed 28.97 0.23 104.3k 0.8%
13-01-26 Tue 28.74 -0.1 41.31k -0.3%
12-01-26 Mon 28.84 0.11 226.03k 0.4%
09-01-26 Fri 28.73 0.01 88.2k 0.0%
08-01-26 Thu 28.72 -0.03 512.15k -0.1%
07-01-26 Wed 28.75 0.04 98.67k 0.1%
06-01-26 Tue 28.71 0.05 57.2k 0.2%
05-01-26 Mon 28.66 -0.05 115.27k -0.2%
02-01-26 Fri 28.71 -0.03 155.17k -0.1%
01-01-26 Thu 28.74 0 66.36k 0.0%
31-12-25 Wed 28.74 0.01 94.62k 0.0%
30-12-25 Tue 28.73 -0.08 221.16k -0.3%
29-12-25 Mon 28.81 0.03 176.7k 0.1%
26-12-25 Fri 28.78 0.04 145.97k 0.1%
24-12-25 Wed 28.74 0.19 128.47k 0.7%
23-12-25 Tue 28.55 -0.06 191.64k -0.2%
22-12-25 Mon 28.61 -0.13 210.92k -0.5%
19-12-25 Fri 28.74 0.07 137.6k 0.2%
18-12-25 Thu 28.67 -0.05 58.14k -0.2%
17-12-25 Wed 28.72 0.02 59.39k 0.1%
16-12-25 Tue 28.7 0.06 54.46k 0.2%
15-12-25 Mon 28.64 -0.01 70.05k 0.0%  
12-12-25 Fri 28.65 0.03 57.79k 0.1%  
11-12-25 Thu 28.62 -0.01 95.01k 0.0%  
10-12-25 Wed 28.63 -0.07 202.57k -0.2%  
09-12-25 Tue 28.7 -0.08 12.92k -0.3%  
08-12-25 Mon 28.78 -0.06 137k -0.2%  
05-12-25 Fri 28.84 0.09 83.81k 0.3%  
04-12-25 Thu 28.75 -0.02 119.65k -0.1%  
03-12-25 Wed 28.77 0.03 203.36k 0.1%  
02-12-25 Tue 28.74 0.04 191.95k 0.1%  
01-12-25 Mon 28.7 -0.1 114.67k -0.3%  
28-11-25 Fri 28.8 0 100.19k 0.0%  
27-11-25 Thu 28.8 -0.02 193.01k -0.1%  
26-11-25 Wed 28.82 -0.02 264.65k -0.1%  
25-11-25 Tue 28.84 -0.03 143.02k -0.1%  
24-11-25 Mon 28.87 -0.07 55.73k -0.2%  
21-11-25 Fri 28.94 0.2 43.79k 0.7%  
20-11-25 Thu 28.76 0.04 58.33k 0.1%  
19-11-25 Wed 28.74 -0.02 44.71k -0.1%  
18-11-25 Tue 28.72 0.08 33.33k 0.3%  
17-11-25 Mon 28.64 -0.05 228.03k -0.2%  
14-11-25 Fri 28.69 -0.04 61.68k -0.1%  
13-11-25 Thu 28.73 0.01 102.5k 0.0%  
12-11-25 Wed 28.72 -0.11 160.98k -0.4%  
11-11-25 Tue 28.83 0.08 52.06k 0.3%  
10-11-25 Mon 28.75 -0.14 103.18k -0.5%  
07-11-25 Fri 28.89 0.21 39.04k 0.7%  
06-11-25 Thu 28.68 0.03 205.71k 0.1%  
04-11-25 Tue 28.55 -0.06 60.16k -0.2%  
03-11-25 Mon 28.65 0.1 32.96k 0.4%  
31-10-25 Fri 28.61 0.01 26.52k 0.0%  
30-10-25 Thu 28.6 0 108.16k 0.0%  
29-10-25 Wed 28.6 0.03 81.29k 0.1%  
28-10-25 Tue 28.57 -0.05 150.12k -0.2%  
27-10-25 Mon 28.62 0.06 20.77k 0.2%  
24-10-25 Fri 28.56 -0.24 75.51k -0.8%  
23-10-25 Thu 28.8 0.29 146.53k 1.0%  
21-10-25 Tue 28.51 -0.02 7.65k -0.1%  
20-10-25 Mon 28.53 -0.04 24.34k -0.1%  
17-10-25 Fri 28.57 -0.02 37.61k -0.1%  
16-10-25 Thu 28.59 0.02 17.04k 0.1%  
15-10-25 Wed 28.57 -0.11 70.51k -0.4%  
14-10-25 Tue 28.68 0.11 50.67k 0.4%  
13-10-25 Mon 28.57 -0.01 32.4k 0.0%  
10-10-25 Fri 28.58 0.06 17.9k 0.2%  
09-10-25 Thu 28.52 0.03 45.29k 0.1%  
08-10-25 Wed 28.42 -0.04 19.48k -0.1%  
07-10-25 Tue 28.49 0.07 82.77k 0.2%  
06-10-25 Mon 28.46 0.09 108.86k 0.3%  
03-10-25 Fri 28.37 0.05 66.82k 0.2%  
01-10-25 Wed 28.32 0.02 7.5k 0.1%  
30-09-25 Tue 28.3 -0.05 5.28k -0.2%  
29-09-25 Mon 28.35 -0.04 7.25k -0.1%  
26-09-25 Fri 28.39 -0.02 26.11k -0.1%  
25-09-25 Thu 28.41 0 36.5k 0.0%  
24-09-25 Wed 28.41 -0.03 17.93k -0.1%  
23-09-25 Tue 28.44 0.07 32.83k 0.2%  
22-09-25 Mon 28.37 0.03 21.91k 0.1%  
19-09-25 Fri 28.35 -0.08 86.88k -0.3%  
18-09-25 Thu 28.34 -0.01 65.86k 0.0%  
17-09-25 Wed 28.43 0.04 13.39k 0.1%  
16-09-25 Tue 28.39 0.07 53.47k 0.2%  
15-09-25 Mon 28.32 -0.05 4.21k -0.2%  
12-09-25 Fri 28.37 0.09 17.73k 0.3%  
11-09-25 Thu 28.28 -0.02 20.56k -0.1%  
10-09-25 Wed 28.3 -0.03 39.7k -0.1%  
09-09-25 Tue 28.33 -0.03 24.39k -0.1%  
08-09-25 Mon 28.36 0.08 100.9k 0.3%  
05-09-25 Fri 28.28 0.07 21.98k 0.2%  
04-09-25 Thu 28.21 0.09 17.23k 0.3%  
03-09-25 Wed 28.12 0.01 4.47k 0.0%  
02-09-25 Tue 28.11 0.05 32.5k 0.2%  
01-09-25 Mon 28.06 -0.07 32.79k -0.2%  
29-08-25 Fri 28.13 0 48.58k 0.0%  
28-08-25 Thu 28.13 0.1 32.84k 0.4%  
26-08-25 Tue 28.03 -0.11 25.08k -0.4%  
25-08-25 Mon 28.14 0 3.11k 0.0%  
22-08-25 Fri 28.14 -0.05 26.36k -0.2%  
21-08-25 Thu 28.19 -0.03 95.79k -0.1%  
20-08-25 Wed 28.22 0.03 22.88k 0.1%  
19-08-25 Tue 28.19 -0.15 19.94k -0.5%  
18-08-25 Mon 28.28 0.03 3.9k 0.1%  
14-08-25 Thu 28.34 0.06 296.42k 0.2%  
13-08-25 Wed 28.25 -0.07 18.47k -0.2%  
12-08-25 Tue 28.32 0.02 11.89k 0.1%  
11-08-25 Mon 28.3 -0.07 22.98k -0.2%  
08-08-25 Fri 28.37 0 63.98k 0.0%  
07-08-25 Thu 28.37 -0.1 36.82k -0.4%  
06-08-25 Wed 28.47 -0.01 19.61k 0.0%  
05-08-25 Tue 28.48 0.04 53.32k 0.1%  
04-08-25 Mon 28.44 0.02 38.94k 0.1%  
01-08-25 Fri 28.42 -0.02 32.91k -0.1%  
31-07-25 Thu 28.44 0.02 23.07k 0.1%  
30-07-25 Wed 28.42 0.02 27.06k 0.1%  
29-07-25 Tue 28.4 0 19.58k 0.0%  
28-07-25 Mon 28.4 -0.1 69.82k -0.4%  
25-07-25 Fri 28.5 -0.01 13.98k 0.0%  
24-07-25 Thu 28.51 -0.02 10.64k -0.1%  
23-07-25 Wed 28.53 0.02 48.15k 0.1%  
22-07-25 Tue 28.51 0.01 35.24k 0.0%  
21-07-25 Mon 28.5 0.03 24.82k 0.1%  
18-07-25 Fri 28.47 0 25.88k 0.0%  
17-07-25 Thu 28.47 0.06 39.48k 0.2%  
16-07-25 Wed 28.41 -0.04 27.6k -0.1%  
15-07-25 Tue 28.45 0 27.27k 0.0%  
14-07-25 Mon 28.45 0.05 52.07k 0.2%  
11-07-25 Fri 28.4 -0.03 27.88k -0.1%  
10-07-25 Thu 28.43 -0.02 30.75k -0.1%  
09-07-25 Wed 28.45 0.03 26.26k 0.1%  
08-07-25 Tue 28.42 0 140.55k 0.0%  
07-07-25 Mon 28.42 0.01 39.38k 0.0%  
04-07-25 Fri 28.41 0 76.91k 0.0%  
03-07-25 Thu 28.41 0.01 9.26k 0.0%  
02-07-25 Wed 28.4 0.06 21.73k 0.2%  
01-07-25 Tue 28.34 -0.01 77.79k 0.0%  
30-06-25 Mon 28.35 -0.05 127.88k -0.2%  
27-06-25 Fri 28.4 0.04 73.98k 0.1%  
26-06-25 Thu 28.36 0 15.33k 0.0%  
25-06-25 Wed 28.36 -0.02 49.22k -0.1%  
24-06-25 Tue 28.38 0.03 74.65k 0.1%  
23-06-25 Mon 28.33 -0.02 79.43k -0.1%  
20-06-25 Fri 28.35 0.02 92.97k 0.1%  
19-06-25 Thu 28.35 -0.03 14.99k -0.1%  
18-06-25 Wed 28.38 0.01 22.96k 0.0%  
17-06-25 Tue 28.37 0.05 34.36k 0.2%  
16-06-25 Mon 28.32 0.03 89.38k 0.1%  
13-06-25 Fri 28.29 -0.02 56.31k -0.1%  
12-06-25 Thu 28.31 -0.05 58.08k -0.2%  
11-06-25 Wed 28.37 -0.02 46.81k -0.1%  
10-06-25 Tue 28.36 -0.01 61.19k 0.0%  
09-06-25 Mon 28.39 -0.12 149.09k -0.4%  
06-06-25 Fri 28.51 -0.02 95.24k -0.1%  
05-06-25 Thu 28.53 0.01 33.21k 0.0%  
04-06-25 Wed 28.52 0.06 75.98k 0.2%  
03-06-25 Tue 28.46 0.04 198.32k 0.1%  
02-06-25 Mon 28.42 -0.08 133.47k -0.3%  
30-05-25 Fri 28.5 0 22.11k 0.0%  
29-05-25 Thu 28.62 0.14 61.28k 0.5%  
28-05-25 Wed 28.5 -0.12 115.47k -0.4%  
27-05-25 Tue 28.48 0.06 100.19k 0.2%  
26-05-25 Mon 28.42 0 71.89k 0.0%  
23-05-25 Fri 28.4 0.02 82.74k 0.1%  
22-05-25 Thu 28.4 0.05 45.18k 0.2%  
21-05-25 Wed 28.35 0.01 44.84k 0.0%  
20-05-25 Tue 28.34 -0.02 63.63k -0.1%  
19-05-25 Mon 28.36 0.01 32.66k 0.0%  
16-05-25 Fri 28.35 0.02 111.03k 0.1%  
15-05-25 Thu 28.33 -0.02 72.71k -0.1%  
14-05-25 Wed 28.35 0.17 275.39k 0.6%  
13-05-25 Tue 28.18 -0.01 30.99k 0.0%  
12-05-25 Mon 28.19 0.13 35.74k 0.5%  
09-05-25 Fri 28.19 -0.04 279.45k -0.1%  
08-05-25 Thu 28.06 -0.13 173.56k -0.5%  
07-05-25 Wed 28.23 0.03 73.55k 0.1%  
06-05-25 Tue 28.2 -0.03 71.94k -0.1%  
05-05-25 Mon 28.23 0.01 138.91k 0.0%  
02-05-25 Fri 28.22 0.04 88.34k 0.1%  
30-04-25 Wed 28.18 0.02 92.76k 0.1%  
29-04-25 Tue 28.16 -0.02 170.97k -0.1%  
28-04-25 Mon 28.18 0.02 63.47k 0.1%  
25-04-25 Fri 28.16 0 69.93k 0.0%  
24-04-25 Thu 28.16 -0.11 58.69k -0.4%  
23-04-25 Wed 28.27 0.11 54.08k 0.4%  
22-04-25 Tue 28.16 0.06 67.24k 0.2%  
21-04-25 Mon 28.1 0.09 30.89k 0.3%  
17-04-25 Thu 28.01 0.05 42.61k 0.2%  
16-04-25 Wed 27.96 0.01 35.31k 0.0%  
15-04-25 Tue 27.95 0.05 57.79k 0.2%  
11-04-25 Fri 27.9 0.07 191.29k 0.3%  
09-04-25 Wed 27.83 0 44.59k 0.0%  
08-04-25 Tue 27.83 0.07 218.71k 0.3%  
07-04-25 Mon 27.76 -0.02 275.2k -0.1%  
04-04-25 Fri 27.78 0.06 43.96k 0.2%  
03-04-25 Thu 27.72 0.01 81.42k 0.0%  
02-04-25 Wed 27.71 0.04 129.32k 0.1%  
01-04-25 Tue 27.99 0.39 38.11k 1.4%  
28-03-25 Fri 27.67 -0.32 270.17k -1.1%  
27-03-25 Thu 27.6 0.12 27.77k 0.4%