LICNETFN50 share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	LICNETFN50		MCap (aprox)	Symbol : LICNETFN50	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.1%	-3.2%	-3.4%		-10.4%	-6.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	258.69	-0.94	343	-0.4%
09-06-26	Tue	259.63	0.67	144	0.3%	Data Update : 7 PM
08-06-26	Mon	258.96	-2.08	1.38k	-0.8%	10-06-26 : 258.69
05-06-26	Fri	261.04	-0.41	1.69k	-0.2%
04-06-26	Thu	261.45	-0.49	1.02k	-0.2%	Compared to  :  01-06-26 261.67
03-06-26	Wed	261.94	-0.43	2.39k	-0.2%
02-06-26	Tue	262.37	0.7	467	0.3%	7 Days %
01-06-26	Mon	261.67	-1.99	3.37k	-0.8%	-1.1%
29-05-26	Fri	263.66	-2.61	1.09k	-1.0%
27-05-26	Wed	266.27	-0.77	113	-0.3%	Compared to  :  11-05-26 267.29
26-05-26	Tue	267.04	-1.11	1.03k	-0.4%
25-05-26	Mon	268.15	3.5	269	1.3%	1 Month %
22-05-26	Fri	264.65	1.16	1.08k	0.4%	-3.2%
21-05-26	Thu	263.49	-0.3	242	-0.1%	.
20-05-26	Wed	263.79	-0.03	878	0.0%	Compared to  :  10-04-26 267.74
19-05-26	Tue	263.82	0.19	706	0.1%
18-05-26	Mon	263.63	0.98	596	0.4%	2 Months %
15-05-26	Fri	262.65	-1.64	507	-0.6%	-3.4%
14-05-26	Thu	264.29	2.41	73	0.9%
13-05-26	Wed	261.88	1.38	527	0.5%	Compared to  :  10-03-26
12-05-26	Tue	260.5	-6.79	639	-2.5%
11-05-26	Mon	267.29	-2.84	2.31k	-1.1%	3 Months %
08-05-26	Fri	270.13	-0.51	382	-0.2%
07-05-26	Thu	270.64	0.13	1.26k	0.0%
06-05-26	Wed	270.51	1.83	305	0.7%	Compared to  :  10-12-25 288.77
05-05-26	Tue	268.68	-0.58	1.18k	-0.2%
04-05-26	Mon	269.26	0.81	2.94k	0.3%	6 Months %
30-04-26	Thu	268.45	-0.12	777	0.0%	-10.4%
29-04-26	Wed	268.57	0.54	283	0.2%
28-04-26	Tue	268.03	-1.4	255	-0.5%	Compared to  :  10-06-25 275.75
27-04-26	Mon	269.43	2.19	457	0.8%
24-04-26	Fri	267.24	-2.09	317	-0.8%	1 year %
23-04-26	Thu	269.33	-3.12	537	-1.1%	-6.2%
22-04-26	Wed	272.45	-1.96	1.03k	-0.7%
21-04-26	Tue	274.41	4.06	3.01k	1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	270.35	-1.7	2.23k	-0.6%
17-04-26	Fri	272.05	2.22	3.59k	0.8%
16-04-26	Thu	269.83	0.46	233	0.2%
15-04-26	Wed	269.37	3.85	13.09k	1.4%
13-04-26	Mon	265.52	-2.22	1.19k	-0.8%
10-04-26	Fri	267.74	2.72	1.56k	1.0%
09-04-26	Thu	265.02	-2.4	68	-0.9%
08-04-26	Wed	267.42	10.28	1.43k	4.0%
07-04-26	Tue	257.14	0.88	3.27k	0.3%
06-04-26	Mon	256.26	2.56	14.28k	1.0%
02-04-26	Thu	253.7	0.23	501	0.1%
01-04-26	Wed	253.47	4.43	1.48k	1.8%
30-03-26	Mon	249.04	-5.85	4.8k	-2.3%
27-03-26	Fri	254.89	-4.78	1.46k	-1.8%
25-03-26	Wed	259.67	4.15	324	1.6%
24-03-26	Tue	255.52	4.78	601	1.9%
23-03-26	Mon	250.74	-6.4	736	-2.5%
20-03-26	Fri	257.14	0.19	761	0.1%
19-03-26	Thu	256.95	-27.49	2.39k	-3.1%
18-03-26	Wed	284.44	-0.35	487	-0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	284.79	1.65	498	0.6%
26-02-26	Thu	283.14	-2.6	334	-0.9%
25-02-26	Wed	285.74	0.51	671	0.2%
24-02-26	Tue	285.23	0.46	195	0.2%
23-02-26	Mon	284.77	-3.17	23.21k	-1.1%
20-02-26	Fri	287.94	2.23	3.94k	0.8%
19-02-26	Thu	285.71	0.67	202	0.2%
18-02-26	Wed	285.04	0.65	1.71k	0.2%
17-02-26	Tue	284.39	-2.31	929	-0.8%
16-02-26	Mon	286.7	-1.9	284	-0.7%
13-02-26	Fri	288.6	0.57	356	0.2%
12-02-26	Thu	288.03	-0.13	427	0.0%
11-02-26	Wed	288.16	2.26	641	0.8%
10-02-26	Tue	285.9	1.13	634	0.4%
09-02-26	Mon	284.77	-1.89	205	-0.7%
06-02-26	Fri	286.66	0.79	2.26k	0.3%
05-02-26	Thu	285.87	7.13	8.01k	2.6%
04-02-26	Wed	278.74	2.39	642	0.9%
03-02-26	Tue	276.35	-6.06	2.49k	-2.1%
02-02-26	Mon	282.41	0.05	2.41k	0.0%
01-02-26	Sun	282.36	0.68	12.84k	0.2%
30-01-26	Fri	281.68	1.21	12.71k	0.4%
29-01-26	Thu	280.47	0.64	1.06k	0.2%
28-01-26	Wed	279.83	-2.33	981	-0.8%
27-01-26	Tue	282.16	1.65	650	0.6%
23-01-26	Fri	280.51	-1.67	3.34k	-0.6%
22-01-26	Thu	282.18	-3.47	861	-1.2%
21-01-26	Wed	285.65	0.02	407	0.0%
20-01-26	Tue	285.63	0.23	795	0.1%
19-01-26	Mon	285.4	-1.1	1.31k	-0.4%
16-01-26	Fri	286.5	-1.58	407	-0.5%
14-01-26	Wed	288.08	1.85	1.17k	0.6%
13-01-26	Tue	286.23	-2.75	1.53k	-1.0%
12-01-26	Mon	288.98	-1.94	581	-0.7%
09-01-26	Fri	290.92	-1.4	938	-0.5%
08-01-26	Thu	292.32	0.54	693	0.2%
07-01-26	Wed	291.78	-0.5	924	-0.2%
06-01-26	Tue	292.28	1.72	3.6k	0.6%
05-01-26	Mon	290.56	0.35	797	0.1%
02-01-26	Fri	290.21	2.19	576	0.8%
01-01-26	Thu	288.02	-0.44	1.03k	-0.2%
31-12-25	Wed	288.46	-1	779	-0.3%
30-12-25	Tue	289.46	-0.93	3.07k	-0.3%
29-12-25	Mon	290.39	-0.7	482	-0.2%
26-12-25	Fri	291.09	0.53	550	0.2%
24-12-25	Wed	290.56	1.51	645	0.5%
23-12-25	Tue	289.05	1.68	768	0.6%
22-12-25	Mon	287.37	0.62	324	0.2%
19-12-25	Fri	286.75	-0.3	2.77k	-0.1%
18-12-25	Thu	287.05	-1.98	310	-0.7%
17-12-25	Wed	289.03	-0.1	1.27k	0.0%
16-12-25	Tue	289.13	1.41	523	0.5%
15-12-25	Mon	287.72	1.03	38	0.4%
12-12-25	Fri	286.69	-0.71	269	-0.2%
11-12-25	Thu	287.4	-1.37	707	-0.5%
10-12-25	Wed	288.77	-1.85	1.3k	-0.6%
09-12-25	Tue	290.62	1.79	1.11k	0.6%
08-12-25	Mon	288.83	-0.09	1.21k	0.0%
05-12-25	Fri	288.92	-0.71	123	-0.2%
04-12-25	Thu	289.63	-1.37	1.42k	-0.5%
03-12-25	Wed	291	0.29	1.42k	0.1%
02-12-25	Tue	290.71	0.01	391	0.0%
01-12-25	Mon	290.7	0.14	746	0.0%
28-11-25	Fri	290.56	3.18	443	1.1%
27-11-25	Thu	287.38	-1.05	702	-0.4%
26-11-25	Wed	288.43	-0.85	358	-0.3%
25-11-25	Tue	289.28	-1.51	1.63k	-0.5%
24-11-25	Mon	290.79	2.31	1.41k	0.8%
21-11-25	Fri	288.48	0.66	1.77k	0.2%
20-11-25	Thu	287.82	-0.07	877	0.0%
19-11-25	Wed	287.89	0.96	1.19k	0.3%
18-11-25	Tue	286.93	-0.34	369	-0.1%
17-11-25	Mon	287.27	0.35	541	0.1%
14-11-25	Fri	286.92	1.62	895	0.6%
13-11-25	Thu	285.3	0.26	438	0.1%
12-11-25	Wed	285.04	1.22	1k	0.4%
11-11-25	Tue	283.82	-0.07	648	0.0%
10-11-25	Mon	283.89	-1.13	719	-0.4%
07-11-25	Fri	285.02	-1.12	962	-0.4%
06-11-25	Thu	286.14	-0.39	1.67k	-0.1%
04-11-25	Tue	286.53	-1.07	124	-0.4%
03-11-25	Mon	287.6	-1.68	342	-0.6%
31-10-25	Fri	289.28	1.57	409	0.5%
30-10-25	Thu	287.71	-0.35	1.08k	-0.1%
29-10-25	Wed	288.06	1.86	1.28k	0.6%
28-10-25	Tue	286.2	-0.81	264	-0.3%
27-10-25	Mon	287.01	0.43	1.13k	0.2%
24-10-25	Fri	286.58	-0.52	273	-0.2%
23-10-25	Thu	287.1	2.49	2.17k	0.9%
21-10-25	Tue	284.61	1.11	2.04k	0.4%
20-10-25	Mon	283.5	2.19	8.02k	0.8%
17-10-25	Fri	281.31	0.99	5.94k	0.4%
16-10-25	Thu	280.32	-1.19	4.94k	-0.4%
15-10-25	Wed	281.51	1.02	2.26k	0.4%
14-10-25	Tue	280.49	1.31	805	0.5%
13-10-25	Mon	279.18	0.05	667	0.0%
10-10-25	Fri	279.13	-0.7	293	-0.3%
09-10-25	Thu	279.83	0.74	517	0.3%
08-10-25	Wed	279.09	2.72	508	1.0%
07-10-25	Tue	276.37	0	1.39k	0.0%
06-10-25	Mon	276.37	1.97	235	0.7%
03-10-25	Fri	274.4	-0.53	204	-0.2%
01-10-25	Wed	274.93	-0.15	709	-0.1%
30-09-25	Tue	275.08	-2.68	1.29k	-1.0%
29-09-25	Mon	277.76	-1.97	320	-0.7%
26-09-25	Fri	279.73	-1.39	374	-0.5%
25-09-25	Thu	281.12	-0.25	7.47k	-0.1%
24-09-25	Wed	281.37	-1.38	2.71k	-0.5%
23-09-25	Tue	282.75	0.87	697	0.3%
22-09-25	Mon	281.88	0.26	1.11k	0.1%
19-09-25	Fri	281.62	0.84	785	0.3%
18-09-25	Thu	280.78	1.78	651	0.6%
17-09-25	Wed	279	-0.2	333	-0.1%
16-09-25	Tue	279.2	1.12	560	0.4%
15-09-25	Mon	278.08	-0.21	171	-0.1%
12-09-25	Fri	278.29	0.7	1.34k	0.3%
11-09-25	Thu	277.59	-0.06	1.13k	0.0%
10-09-25	Wed	277.65	2.06	342	0.7%
09-09-25	Tue	275.59	-1.39	657	-0.5%
08-09-25	Mon	276.98	1.42	18.17k	0.5%
05-09-25	Fri	275.56	1.82	7.67k	0.7%
04-09-25	Thu	273.74	1.14	637	0.4%
03-09-25	Wed	272.6	1.19	944	0.4%
02-09-25	Tue	271.41	-1.55	2.15k	-0.6%
01-09-25	Mon	272.96	-2.47	1.2k	-0.9%
29-08-25	Fri	275.43	-1.73	173	-0.6%
28-08-25	Thu	277.16	1.08	154	0.4%
26-08-25	Tue	276.08	-2.72	17.28k	-1.0%
25-08-25	Mon	278.8	0.42	193	0.2%
22-08-25	Fri	278.38	1.47	1.48k	0.5%
21-08-25	Thu	276.91	0.31	2.93k	0.1%
20-08-25	Wed	276.6	3.53	12.99k	1.3%
19-08-25	Tue	273.07	0.69	7.48k	0.3%
18-08-25	Mon	272.38	1.14	10.67k	0.4%
14-08-25	Thu	271.24	-1.12	271	-0.4%
13-08-25	Wed	272.36	1.21	279	0.4%
12-08-25	Tue	271.15	-1.06	815	-0.4%
11-08-25	Mon	272.21	-0.72	2.96k	-0.3%
08-08-25	Fri	272.93	-0.24	7.61k	-0.1%
07-08-25	Thu	273.17	-1.07	630	-0.4%
06-08-25	Wed	274.24	1.58	458	0.6%
05-08-25	Tue	272.66	-2.94	1.33k	-1.1%
04-08-25	Mon	275.6	-1.12	252	-0.4%
01-08-25	Fri	276.72	1.56	331	0.6%
31-07-25	Thu	275.16	0.54	873	0.2%
30-07-25	Wed	274.62	-1.69	1.1k	-0.6%
29-07-25	Tue	276.31	-0.71	2.06k	-0.3%
28-07-25	Mon	278.63	-2.32	554	-0.8%
25-07-25	Fri	279.34	1.73	2.34k	0.6%
24-07-25	Thu	277.61	-0.68	399	-0.2%
23-07-25	Wed	278.29	0.69	687	0.2%
22-07-25	Tue	277.6	-1.37	378	-0.5%
21-07-25	Mon	278.97	0.32	883	0.1%
18-07-25	Fri	278.65	-0.13	179	0.0%
17-07-25	Thu	278.78	0.85	299	0.3%
16-07-25	Wed	277.93	-0.38	8.21k	-0.1%
15-07-25	Tue	278.31	-2.18	1.13k	-0.8%
14-07-25	Mon	280.49	-0.72	6.02k	-0.3%
11-07-25	Fri	281.21	-0.78	366	-0.3%
10-07-25	Thu	281.99	0.53	679	0.2%
09-07-25	Wed	281.46	-0.08	3.44k	0.0%
08-07-25	Tue	281.54	0.32	4.38k	0.1%
07-07-25	Mon	281.22	0.27	381	0.1%
04-07-25	Fri	280.95	-0.62	3.43k	-0.2%
03-07-25	Thu	281.57	-0.32	21.7k	-0.1%
02-07-25	Wed	281.89	-0.73	838	-0.3%
01-07-25	Tue	282.62	1.1	4.13k	0.4%
30-06-25	Mon	281.52	3.08	11.21k	1.1%
27-06-25	Fri	278.44	1.42	377	0.5%
26-06-25	Thu	277.02	1.86	1.97k	0.7%
25-06-25	Wed	275.16	-1.19	640	-0.4%
24-06-25	Tue	276.35	3.05	599	1.1%
23-06-25	Mon	273.3	-0.12	927	0.0%
20-06-25	Fri	273.42	-0.43	200	-0.2%
19-06-25	Thu	273.85	-0.9	107	-0.3%
18-06-25	Wed	274.75	1.78	6.64k	0.7%
17-06-25	Tue	272.97	-2.16	1.86k	-0.8%
16-06-25	Mon	275.13	-2.14	782	-0.8%
13-06-25	Fri	277.27	0.48	508	0.2%
12-06-25	Thu	276.79	-2.68	5.79k	-1.0%
11-06-25	Wed	279.47	3.72	61.65k	1.3%
10-06-25	Tue	275.75	3.05	31.63k	1.1%
09-06-25	Mon	272.7	1.58	278	0.6%
06-06-25	Fri	271.12	0.37	437	0.1%