LICNETFN50		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	LICNETFN50		MCap (aprox)	Symbol : LICNETFN50	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.1%	-5.7%	-4.7%	-4.6%	0.5%	-7.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	256.17	-3.94	1.39k	-1.5%
25-09-26	Fri	260.11	-0.02	356	0.0%	Data Update : 7 PM
24-09-26	Thu	260.13	-3.77	806	-1.4%	28-09-26 : 256.17
23-09-26	Wed	263.9	0.63	131	0.2%
22-09-26	Tue	263.27	-0.91	2.33k	-0.3%	Compared to  :  17-09-26 261.77
21-09-26	Mon	264.18	0.79	1.27k	0.3%
18-09-26	Fri	263.39	1.62	69	0.6%	7 Days %
17-09-26	Thu	261.77	1.92	144	0.7%	-2.1%
16-09-26	Wed	259.85	-1.15	275	-0.4%
15-09-26	Tue	261	-2.79	387	-1.1%	Compared to  :  28-08-26 271.55
11-09-26	Fri	263.79	0.36	2.59k	0.1%
10-09-26	Thu	263.43	-0.81	602	-0.3%	1 Month %
09-09-26	Wed	264.24	-2.36	159	-0.9%	-5.7%
08-09-26	Tue	266.6	0.5	1.16k	0.2%	.
07-09-26	Mon	266.1	-1.67	1.46k	-0.6%	Compared to  :  28-07-26 268.88
04-09-26	Fri	267.77	0.1	347	0.0%
03-09-26	Thu	267.67	0.07	64	0.0%	2 Months %
02-09-26	Wed	267.6	-2.35	283	-0.9%	-4.7%
01-09-26	Tue	269.95	-0.58	2.45k	-0.2%
31-08-26	Mon	270.53	-1.02	161	-0.4%	Compared to  :  29-06-26 268.65
28-08-26	Fri	271.55	-0.17	309	-0.1%
27-08-26	Thu	271.72	-1.27	402	-0.5%	3 Months %
26-08-26	Wed	272.99	-1.59	1.17k	-0.6%	-4.6%
25-08-26	Tue	274.58	2.47	302	0.9%
24-08-26	Mon	272.11	0.26	232	0.1%	Compared to  :  27-03-26 254.89
21-08-26	Fri	271.85	0.03	69	0.0%
20-08-26	Thu	271.82	0.82	747	0.3%	6 Months %
19-08-26	Wed	271	-0.06	251	0.0%	0.5%
18-08-26	Tue	271.06	-2.68	176	-1.0%
17-08-26	Mon	273.74	0.59	190	0.2%	Compared to  :  29-09-25 277.76
14-08-26	Fri	273.15	-0.05	770	0.0%
13-08-26	Thu	273.2	-0.96	741	-0.4%	1 year %
12-08-26	Wed	274.16	-1.34	307	-0.5%	-7.8%
11-08-26	Tue	275.5	-1.13	765	-0.4%
10-08-26	Mon	276.63	1.58	388	0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	275.05	-0.54	235	-0.2%
06-08-26	Thu	275.59	-0.35	648	-0.1%
05-08-26	Wed	275.94	0.5	3.33k	0.2%
04-08-26	Tue	275.44	-0.5	1.17k	-0.2%
03-08-26	Mon	275.94	3.11	1.69k	1.1%
31-07-26	Fri	272.83	1.3	447	0.5%
30-07-26	Thu	271.53	-0.5	451	-0.2%
29-07-26	Wed	272.03	3.15	3.83k	1.2%
28-07-26	Tue	268.88	0.37	886	0.1%
27-07-26	Mon	268.51	2.21	302	0.8%
24-07-26	Fri	266.3	-0.93	238	-0.3%
23-07-26	Thu	267.23	-2.39	481	-0.9%
22-07-26	Wed	269.62	-1.38	332	-0.5%
21-07-26	Tue	271	-1.45	578	-0.5%
20-07-26	Mon	272.45	-0.54	3.42k	-0.2%
17-07-26	Fri	272.99	2.6	1.46k	1.0%
16-07-26	Thu	270.39	1.36	690	0.5%
15-07-26	Wed	269.03	-0.67	156	-0.2%
14-07-26	Tue	269.7	-1.3	489	-0.5%
13-07-26	Mon	271	-0.65	530	-0.2%
10-07-26	Fri	271.65	2.32	1.22k	0.9%
09-07-26	Thu	269.33	2.54	280	1.0%
08-07-26	Wed	266.79	-6.42	282	-2.3%
07-07-26	Tue	273.21	-0.11	2.92k	0.0%
06-07-26	Mon	273.32	2.34	559	0.9%
03-07-26	Fri	270.98	0.79	461	0.3%
02-07-26	Thu	270.19	1.27	218	0.5%
01-07-26	Wed	268.92	1.92	837	0.7%
30-06-26	Tue	267	-1.65	398	-0.6%
29-06-26	Mon	268.65	-1.15	2.76k	-0.4%
25-06-26	Thu	269.8	1.73	1.18k	0.6%
24-06-26	Wed	268.07	1.85	302	0.7%
23-06-26	Tue	266.22	-3.03	260	-1.1%
22-06-26	Mon	269.25	2.07	545	0.8%
19-06-26	Fri	267.18	-2.14	159	-0.8%
18-06-26	Thu	269.32	0.12	105	0.0%
17-06-26	Wed	269.2	1.71	1.65k	0.6%
16-06-26	Tue	267.49	0.81	2k	0.3%
15-06-26	Mon	266.68	2.68	519	1.0%
12-06-26	Fri	264	5.27	232	2.0%
11-06-26	Thu	258.73	0.04	917	0.0%
10-06-26	Wed	258.69	-0.94	343	-0.4%
09-06-26	Tue	259.63	0.67	144	0.3%
08-06-26	Mon	258.96	-2.08	1.38k	-0.8%
05-06-26	Fri	261.04	-0.41	1.69k	-0.2%
04-06-26	Thu	261.45	-0.49	1.02k	-0.2%
03-06-26	Wed	261.94	-0.43	2.39k	-0.2%
02-06-26	Tue	262.37	0.7	467	0.3%
01-06-26	Mon	261.67	-1.99	3.37k	-0.8%
29-05-26	Fri	263.66	-2.61	1.09k	-1.0%
27-05-26	Wed	266.27	-0.77	113	-0.3%
26-05-26	Tue	267.04	-1.11	1.03k	-0.4%
25-05-26	Mon	268.15	3.5	269	1.3%
22-05-26	Fri	264.65	1.16	1.08k	0.4%
21-05-26	Thu	263.49	-0.3	242	-0.1%
20-05-26	Wed	263.79	-0.03	878	0.0%
19-05-26	Tue	263.82	0.19	706	0.1%
18-05-26	Mon	263.63	0.98	596	0.4%
15-05-26	Fri	262.65	-1.64	507	-0.6%
14-05-26	Thu	264.29	2.41	73	0.9%
13-05-26	Wed	261.88	1.38	527	0.5%
12-05-26	Tue	260.5	-6.79	639	-2.5%
11-05-26	Mon	267.29	-2.84	2.31k	-1.1%
08-05-26	Fri	270.13	-0.51	382	-0.2%
07-05-26	Thu	270.64	0.13	1.26k	0.0%
06-05-26	Wed	270.51	1.83	305	0.7%
05-05-26	Tue	268.68	-0.58	1.18k	-0.2%
04-05-26	Mon	269.26	0.81	2.94k	0.3%
30-04-26	Thu	268.45	-0.12	777	0.0%
29-04-26	Wed	268.57	0.54	283	0.2%
28-04-26	Tue	268.03	-1.4	255	-0.5%
27-04-26	Mon	269.43	2.19	457	0.8%
24-04-26	Fri	267.24	-2.09	317	-0.8%
23-04-26	Thu	269.33	-3.12	537	-1.1%
22-04-26	Wed	272.45	-1.96	1.03k	-0.7%
21-04-26	Tue	274.41	4.06	3.01k	1.5%
20-04-26	Mon	270.35	-1.7	2.23k	-0.6%
17-04-26	Fri	272.05	2.22	3.59k	0.8%
16-04-26	Thu	269.83	0.46	233	0.2%
15-04-26	Wed	269.37	3.85	13.09k	1.4%
13-04-26	Mon	265.52	-2.22	1.19k	-0.8%
10-04-26	Fri	267.74	2.72	1.56k	1.0%
09-04-26	Thu	265.02	-2.4	68	-0.9%
08-04-26	Wed	267.42	10.28	1.43k	4.0%
07-04-26	Tue	257.14	0.88	3.27k	0.3%
06-04-26	Mon	256.26	2.56	14.28k	1.0%
02-04-26	Thu	253.7	0.23	501	0.1%
01-04-26	Wed	253.47	4.43	1.48k	1.8%
30-03-26	Mon	249.04	-5.85	4.8k	-2.3%
27-03-26	Fri	254.89	-4.78	1.46k	-1.8%
25-03-26	Wed	259.67	4.15	324	1.6%
24-03-26	Tue	255.52	4.78	601	1.9%
23-03-26	Mon	250.74	-6.4	736	-2.5%
20-03-26	Fri	257.14	0.19	761	0.1%
19-03-26	Thu	256.95	-8.25	2.39k	-3.1%
18-03-26	Wed	265.2	-19.59	767	0.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	284.79	1.65	498	0.6%
26-02-26	Thu	283.14	-2.6	334	-0.9%
25-02-26	Wed	285.74	0.51	671	0.2%
24-02-26	Tue	285.23	0.46	195	0.2%
23-02-26	Mon	284.77	-3.17	23.21k	-1.1%
20-02-26	Fri	287.94	2.23	3.94k	0.8%
19-02-26	Thu	285.71	0.67	202	0.2%
18-02-26	Wed	285.04	0.65	1.71k	0.2%
17-02-26	Tue	284.39	-2.31	929	-0.8%
16-02-26	Mon	286.7	-1.9	284	-0.7%
13-02-26	Fri	288.6	0.57	356	0.2%
12-02-26	Thu	288.03	-0.13	427	0.0%
11-02-26	Wed	288.16	2.26	641	0.8%
10-02-26	Tue	285.9	1.13	634	0.4%
09-02-26	Mon	284.77	-1.89	205	-0.7%
06-02-26	Fri	286.66	0.79	2.26k	0.3%
05-02-26	Thu	285.87	7.13	8.01k	2.6%
04-02-26	Wed	278.74	2.39	642	0.9%
03-02-26	Tue	276.35	-6.06	2.49k	-2.1%
02-02-26	Mon	282.41	0.05	2.41k	0.0%
01-02-26	Sun	282.36	0.68	12.84k	0.2%
30-01-26	Fri	281.68	1.21	12.71k	0.4%
29-01-26	Thu	280.47	0.64	1.06k	0.2%
28-01-26	Wed	279.83	-2.33	981	-0.8%
27-01-26	Tue	282.16	1.65	650	0.6%
23-01-26	Fri	280.51	-1.67	3.34k	-0.6%
22-01-26	Thu	282.18	-3.47	861	-1.2%
21-01-26	Wed	285.65	0.02	407	0.0%
20-01-26	Tue	285.63	0.23	795	0.1%
19-01-26	Mon	285.4	-1.1	1.31k	-0.4%
16-01-26	Fri	286.5	-1.58	407	-0.5%
14-01-26	Wed	288.08	1.85	1.17k	0.6%
13-01-26	Tue	286.23	-2.75	1.53k	-1.0%
12-01-26	Mon	288.98	-1.94	581	-0.7%
09-01-26	Fri	290.92	-1.4	938	-0.5%
08-01-26	Thu	292.32	0.54	693	0.2%
07-01-26	Wed	291.78	-0.5	924	-0.2%
06-01-26	Tue	292.28	1.72	3.6k	0.6%
05-01-26	Mon	290.56	0.35	797	0.1%
02-01-26	Fri	290.21	2.19	576	0.8%
01-01-26	Thu	288.02	-0.44	1.03k	-0.2%
31-12-25	Wed	288.46	-1	779	-0.3%
30-12-25	Tue	289.46	-0.93	3.07k	-0.3%
29-12-25	Mon	290.39	-0.7	482	-0.2%
26-12-25	Fri	291.09	0.53	550	0.2%
24-12-25	Wed	290.56	1.51	645	0.5%
23-12-25	Tue	289.05	1.68	768	0.6%
22-12-25	Mon	287.37	0.62	324	0.2%
19-12-25	Fri	286.75	-0.3	2.77k	-0.1%
18-12-25	Thu	287.05	-1.98	310	-0.7%
17-12-25	Wed	289.03	-0.1	1.27k	0.0%
16-12-25	Tue	289.13	1.41	523	0.5%
15-12-25	Mon	287.72	1.03	38	0.4%
12-12-25	Fri	286.69	-0.71	269	-0.2%
11-12-25	Thu	287.4	-1.37	707	-0.5%
10-12-25	Wed	288.77	-1.85	1.3k	-0.6%
09-12-25	Tue	290.62	1.79	1.11k	0.6%
08-12-25	Mon	288.83	-0.09	1.21k	0.0%
05-12-25	Fri	288.92	-0.71	123	-0.2%
04-12-25	Thu	289.63	-1.37	1.42k	-0.5%
03-12-25	Wed	291	0.29	1.42k	0.1%
02-12-25	Tue	290.71	0.01	391	0.0%
01-12-25	Mon	290.7	0.14	746	0.0%
28-11-25	Fri	290.56	3.18	443	1.1%
27-11-25	Thu	287.38	-1.05	702	-0.4%
26-11-25	Wed	288.43	-0.85	358	-0.3%
25-11-25	Tue	289.28	-1.51	1.63k	-0.5%
24-11-25	Mon	290.79	2.31	1.41k	0.8%
21-11-25	Fri	288.48	0.66	1.77k	0.2%
20-11-25	Thu	287.82	-0.07	877	0.0%
19-11-25	Wed	287.89	-0.34	369	-0.1%
18-11-25	Tue	286.93	0.96	1.19k	0.3%
17-11-25	Mon	287.27	0.35	541	0.1%
14-11-25	Fri	286.92	1.62	895	0.6%
13-11-25	Thu	285.3	0.26	438	0.1%
12-11-25	Wed	285.04	1.22	1k	0.4%
11-11-25	Tue	283.82	-0.07	648	0.0%
10-11-25	Mon	283.89	-1.13	719	-0.4%
07-11-25	Fri	285.02	-1.12	962	-0.4%
06-11-25	Thu	286.14	-0.39	1.67k	-0.1%
04-11-25	Tue	286.53	-1.07	124	-0.4%
03-11-25	Mon	287.6	-1.68	342	-0.6%
31-10-25	Fri	289.28	1.57	409	0.5%
30-10-25	Thu	287.71	-0.35	1.08k	-0.1%
29-10-25	Wed	288.06	1.86	1.28k	0.6%
28-10-25	Tue	286.2	-0.81	264	-0.3%
27-10-25	Mon	287.01	0.43	1.13k	0.2%
24-10-25	Fri	286.58	-0.52	273	-0.2%
23-10-25	Thu	287.1	2.49	2.17k	0.9%
21-10-25	Tue	284.61	1.11	2.04k	0.4%
20-10-25	Mon	283.5	2.19	8.02k	0.8%
17-10-25	Fri	281.31	0.99	5.94k	0.4%
16-10-25	Thu	280.32	-1.19	4.94k	-0.4%
15-10-25	Wed	281.51	1.02	2.26k	0.4%
14-10-25	Tue	280.49	1.31	805	0.5%
13-10-25	Mon	279.18	0.05	667	0.0%
10-10-25	Fri	279.13	-0.7	293	-0.3%
09-10-25	Thu	279.83	0.74	517	0.3%
08-10-25	Wed	279.09	2.72	508	1.0%
07-10-25	Tue	276.37	0	1.39k	0.0%
06-10-25	Mon	276.37	1.97	235	0.7%
03-10-25	Fri	274.4	-0.53	204	-0.2%
01-10-25	Wed	274.93	-0.15	709	-0.1%
30-09-25	Tue	275.08	-2.68	1.29k	-1.0%
29-09-25	Mon	277.76	-1.97	320	-0.7%
26-09-25	Fri	279.73	-1.39	374	-0.5%
25-09-25	Thu	281.12	-0.25	7.47k	-0.1%
24-09-25	Wed	281.37	-1.38	2.71k	-0.5%