LICNETFN50 share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
30-03-2026
Monday		 BSE Sensex : 71,947.55
-1635.67
-2.22%		 NSE Nifty 50 : 22,331.40
-488.20
-2.14%		 USD - INR
1 $ = Rs 94.57		 Find Stock
Company: LICNETFN50 MCap (aprox)
 Symbol :
LICNETFN50		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-6.1% -11.5% -11.8% -13.5% -9.2% -2.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
30-03-26 Mon 249.04 -5.85 4.8k -2.3%
27-03-26 Fri 254.89 -4.78 1.46k -1.8% Data Update : 8 PM
25-03-26 Wed 259.67 4.15 324 1.6% 30-03-26 : 249.04
24-03-26 Tue 255.52 4.78 601 1.9%
23-03-26 Mon 250.74 -6.4 736 -2.5% Compared to  :
 18-03-26
265.2
20-03-26 Fri 257.14 0.19 761 0.1%
19-03-26 Thu 256.95   2.39k -3.1% 7 Days %
18-03-26 Wed 265.2 -16.26 2.85k 0.9% -6.1%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon Compared to  :
 27-02-26
281.46
13-03-26 Fri
12-03-26 Thu 1 Month %
11-03-26 Wed -11.5%
10-03-26 Tue .
09-03-26 Mon Compared to  :
 30-01-26
282.41
06-03-26 Fri
05-03-26 Thu 2 Months %
04-03-26 Wed -11.8%
02-03-26 Mon  
27-02-26 Fri 281.46 -2.98 7.14k -1.0% Compared to  :
 30-12-25
288.02
26-02-26 Thu 284.44 -0.35 487 -0.1%
25-02-26 Wed 284.79 1.65 498 0.6% 3 Months %
24-02-26 Tue 283.14 -2.6 334 -0.9% -13.5%
23-02-26 Mon 285.74 0.51 671 0.2%  
20-02-26 Fri 285.23 0.46 195 0.2% Compared to  :
 30-09-25
274.4
19-02-26 Thu 284.77 -3.17 23.21k -1.1%
18-02-26 Wed 287.94 2.23 3.94k 0.8% 6 Months %
17-02-26 Tue 285.71 0.67 202 0.2% -9.2%
16-02-26 Mon 285.04 0.65 1.71k 0.2%  
13-02-26 Fri 284.39 -2.31 929 -0.8% Compared to  :
 01-04-25
256.07
12-02-26 Thu 286.7 -1.9 284 -0.7%
11-02-26 Wed 288.6 0.57 356 0.2% 1 year %
10-02-26 Tue 288.03 -0.13 427 0.0% -2.7%
09-02-26 Mon 288.16 2.26 641 0.8%  
06-02-26 Fri 285.9 1.13 634 0.4%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
05-02-26 Thu 284.77 -1.89 205 -0.7%
04-02-26 Wed 286.66 0.79 2.26k 0.3%
03-02-26 Tue 285.87 7.13 8.01k 2.6%
02-02-26 Mon 278.74 2.39 642 0.9%
01-02-26 Sun 276.35 -6.06 2.49k -2.1%
30-01-26 Fri 282.41 0.05 2.41k 0.0%
29-01-26 Thu 282.36 0.68 12.84k 0.2%
28-01-26 Wed 281.68 1.21 12.71k 0.4%
27-01-26 Tue 280.47 0.64 1.06k 0.2%
23-01-26 Fri 279.83 -2.33 981 -0.8%
22-01-26 Thu 282.16 1.65 650 0.6%
21-01-26 Wed 280.51 -1.67 3.34k -0.6%
20-01-26 Tue 282.18 -3.47 861 -1.2%
19-01-26 Mon 285.65 0.02 407 0.0%
16-01-26 Fri 285.63 0.23 795 0.1%
14-01-26 Wed 285.4 -1.1 1.31k -0.4%
13-01-26 Tue 286.5 -1.58 407 -0.5%
12-01-26 Mon 288.08 1.85 1.17k 0.6%
09-01-26 Fri 286.23 -2.75 1.53k -1.0%
08-01-26 Thu 288.98 -1.94 581 -0.7%
07-01-26 Wed 290.92 -1.4 938 -0.5%
06-01-26 Tue 292.32 0.54 693 0.2%
05-01-26 Mon 291.78 -0.5 924 -0.2%
02-01-26 Fri 292.28 1.72 3.6k 0.6%
01-01-26 Thu 290.56 0.35 797 0.1%
31-12-25 Wed 290.21 2.19 576 0.8%
30-12-25 Tue 288.02 -0.44 1.03k -0.2%
29-12-25 Mon 288.46 -1 779 -0.3%
26-12-25 Fri 289.46 -0.93 3.07k -0.3%
24-12-25 Wed 290.39 -0.7 482 -0.2%
23-12-25 Tue 291.09 0.53 550 0.2%
22-12-25 Mon 290.56 1.51 645 0.5%
19-12-25 Fri 289.05 1.68 768 0.6%
18-12-25 Thu 287.37 0.62 324 0.2%
17-12-25 Wed 286.75 -0.3 2.77k -0.1%
16-12-25 Tue 287.05 -1.98 310 -0.7%
15-12-25 Mon 289.03 -0.1 1.27k 0.0%
12-12-25 Fri 289.13 1.41 523 0.5%  
11-12-25 Thu 287.72 1.03 38 0.4%  
10-12-25 Wed 286.69 -0.71 269 -0.2%  
09-12-25 Tue 287.4 -1.37 707 -0.5%  
08-12-25 Mon 288.77 -1.85 1.3k -0.6%  
05-12-25 Fri 290.62 1.79 1.11k 0.6%  
04-12-25 Thu 288.83 -0.09 1.21k 0.0%  
03-12-25 Wed 288.92 -0.71 123 -0.2%  
02-12-25 Tue 289.63 -1.37 1.42k -0.5%  
01-12-25 Mon 291 0.29 1.42k 0.1%  
28-11-25 Fri 290.71 0.01 391 0.0%  
27-11-25 Thu 290.7 0.14 746 0.0%  
26-11-25 Wed 290.56 3.18 443 1.1%  
25-11-25 Tue 287.38 -1.05 702 -0.4%  
24-11-25 Mon 288.43 -0.85 358 -0.3%  
21-11-25 Fri 289.28 -1.51 1.63k -0.5%  
20-11-25 Thu 290.79 2.31 1.41k 0.8%  
19-11-25 Wed 287.82 -0.07 877 0.0%  
18-11-25 Tue 288.48 0.66 1.77k 0.2%  
17-11-25 Mon 287.89 0.96 1.19k 0.3%  
14-11-25 Fri 286.93 -0.34 369 -0.1%  
13-11-25 Thu 287.27 0.35 541 0.1%  
12-11-25 Wed 286.92 1.62 895 0.6%  
11-11-25 Tue 285.3 0.26 438 0.1%  
10-11-25 Mon 285.04 1.22 1k 0.4%  
07-11-25 Fri 283.82 -0.07 648 0.0%  
06-11-25 Thu 283.89 -1.13 719 -0.4%  
04-11-25 Tue 285.02 -1.12 962 -0.4%  
03-11-25 Mon 286.53 -1.07 124 -0.4%  
31-10-25 Fri 286.14 -0.39 1.67k -0.1%  
30-10-25 Thu 287.6 -1.68 342 -0.6%  
29-10-25 Wed 289.28 1.57 409 0.5%  
28-10-25 Tue 287.71 -0.35 1.08k -0.1%  
27-10-25 Mon 288.06 1.86 1.28k 0.6%  
24-10-25 Fri 286.2 -0.81 264 -0.3%  
23-10-25 Thu 287.01 0.43 1.13k 0.2%  
21-10-25 Tue 286.58 -0.52 273 -0.2%  
20-10-25 Mon 287.1 2.49 2.17k 0.9%  
17-10-25 Fri 284.61 1.11 2.04k 0.4%  
16-10-25 Thu 283.5 2.19 8.02k 0.8%  
15-10-25 Wed 281.31 0.99 5.94k 0.4%  
14-10-25 Tue 280.32 -1.19 4.94k -0.4%  
13-10-25 Mon 281.51 1.02 2.26k 0.4%  
10-10-25 Fri 280.49 1.31 805 0.5%  
09-10-25 Thu 279.18 0.05 667 0.0%  
08-10-25 Wed 279.13 -0.7 293 -0.3%  
07-10-25 Tue 279.09 2.72 508 1.0%  
06-10-25 Mon 279.83 0.74 517 0.3%  
03-10-25 Fri 276.37 0 1.39k 0.0%  
01-10-25 Wed 276.37 1.97 235 0.7%  
30-09-25 Tue 274.4 -0.53 204 -0.2%  
29-09-25 Mon 274.93 -0.15 709 -0.1%  
26-09-25 Fri 275.08 -2.68 1.29k -1.0%  
25-09-25 Thu 277.76 -1.97 320 -0.7%  
24-09-25 Wed 279.73 -1.39 374 -0.5%  
23-09-25 Tue 281.12 -0.25 7.47k -0.1%  
22-09-25 Mon 281.37 -1.38 2.71k -0.5%  
19-09-25 Fri 282.75 0.87 697 0.3%  
18-09-25 Thu 281.62 0.84 785 0.3%  
17-09-25 Wed 281.88 0.26 1.11k 0.1%  
16-09-25 Tue 280.78 1.78 651 0.6%  
15-09-25 Mon 279 -0.2 333 -0.1%  
12-09-25 Fri 279.2 1.12 560 0.4%  
11-09-25 Thu 278.08 -0.21 171 -0.1%  
10-09-25 Wed 278.29 0.7 1.34k 0.3%  
09-09-25 Tue 277.59 -0.06 1.13k 0.0%  
08-09-25 Mon 277.65 2.06 342 0.7%  
05-09-25 Fri 275.59 -1.39 657 -0.5%  
04-09-25 Thu 276.98 1.42 18.17k 0.5%  
03-09-25 Wed 275.56 1.82 7.67k 0.7%  
02-09-25 Tue 273.74 1.14 637 0.4%  
01-09-25 Mon 272.6 1.19 944 0.4%  
29-08-25 Fri 271.41 -1.55 2.15k -0.6%  
28-08-25 Thu 272.96 -2.47 1.2k -0.9%  
26-08-25 Tue 275.43 -1.73 173 -0.6%  
25-08-25 Mon 277.16 1.08 154 0.4%  
22-08-25 Fri 276.08 -2.72 17.28k -1.0%  
21-08-25 Thu 278.8 0.42 193 0.2%  
20-08-25 Wed 278.38 1.47 1.48k 0.5%  
19-08-25 Tue 276.91 0.31 2.93k 0.1%  
18-08-25 Mon 276.6 3.53 12.99k 1.3%  
14-08-25 Thu 272.38 1.14 10.67k 0.4%  
13-08-25 Wed 273.07 0.69 7.48k 0.3%  
12-08-25 Tue 271.24 -1.12 271 -0.4%  
11-08-25 Mon 272.36 1.21 279 0.4%  
08-08-25 Fri 271.15 -1.06 815 -0.4%  
07-08-25 Thu 272.21 -0.72 2.96k -0.3%  
06-08-25 Wed 272.93 -0.24 7.61k -0.1%  
05-08-25 Tue 273.17 -1.07 630 -0.4%  
04-08-25 Mon 274.24 1.58 458 0.6%  
01-08-25 Fri 272.66 -2.94 1.33k -1.1%  
31-07-25 Thu 275.6 -1.12 252 -0.4%  
30-07-25 Wed 276.72 1.56 331 0.6%  
29-07-25 Tue 275.16 0.54 873 0.2%  
28-07-25 Mon 274.62 -1.69 1.1k -0.6%  
25-07-25 Fri 276.31 -2.32 554 -0.8%  
24-07-25 Thu 278.63 -0.71 2.06k -0.3%  
23-07-25 Wed 279.34 1.73 2.34k 0.6%  
22-07-25 Tue 277.61 -0.68 399 -0.2%  
21-07-25 Mon 278.29 0.69 687 0.2%  
18-07-25 Fri 277.6 -1.37 378 -0.5%  
17-07-25 Thu 278.97 0.32 883 0.1%  
16-07-25 Wed 278.65 -0.13 179 0.0%  
15-07-25 Tue 278.78 0.85 299 0.3%  
14-07-25 Mon 277.93 -0.38 8.21k -0.1%  
11-07-25 Fri 278.31 -2.18 1.13k -0.8%  
10-07-25 Thu 280.49 -0.72 6.02k -0.3%  
09-07-25 Wed 281.21 -0.78 366 -0.3%  
08-07-25 Tue 281.99 0.53 679 0.2%  
07-07-25 Mon 281.46 -0.08 3.44k 0.0%  
04-07-25 Fri 281.54 0.32 4.38k 0.1%  
03-07-25 Thu 281.22 0.27 381 0.1%  
02-07-25 Wed 280.95 -0.62 3.43k -0.2%  
01-07-25 Tue 281.57 -0.32 21.7k -0.1%  
30-06-25 Mon 281.89 -0.73 838 -0.3%  
27-06-25 Fri 282.62 1.1 4.13k 0.4%  
26-06-25 Thu 281.52 3.08 11.21k 1.1%  
25-06-25 Wed 278.44 1.42 377 0.5%  
24-06-25 Tue 277.02 1.86 1.97k 0.7%  
23-06-25 Mon 275.16 -1.19 640 -0.4%  
20-06-25 Fri 273.3 -0.12 927 0.0%  
19-06-25 Thu 276.35 3.05 599 1.1%  
18-06-25 Wed 273.42 -0.43 200 -0.2%  
17-06-25 Tue 273.85 -0.9 107 -0.3%  
16-06-25 Mon 274.75 1.78 6.64k 0.7%  
13-06-25 Fri 272.97 -2.16 1.86k -0.8%  
12-06-25 Thu 275.13 -2.14 782 -0.8%  
11-06-25 Wed 277.27 0.48 508 0.2%  
10-06-25 Tue 279.47 3.72 61.65k 1.3%  
09-06-25 Mon 276.79 -2.68 5.79k -1.0%  
06-06-25 Fri 275.75 3.05 31.63k 1.1%  
05-06-25 Thu 272.7 1.58 278 0.6%  
04-06-25 Wed 271.12 0.37 437 0.1%  
03-06-25 Tue 270.75 -1.68 8.53k -0.6%  
02-06-25 Mon 272.43 -0.34 1.21k -0.1%  
30-05-25 Fri 272.77 -0.39 760 -0.1%  
29-05-25 Thu 273.16 0.73 181 0.3%  
28-05-25 Wed 273.61 -1.32 20.83k -0.5%  
27-05-25 Tue 272.43 -1.18 188 -0.4%  
26-05-25 Mon 274.93 0.96 27.86k 0.4%  
23-05-25 Fri 273.97 -1.87 1.37k -0.7%  
22-05-25 Thu 270.91 3.06 857 1.1%  
21-05-25 Wed 272.78 -0.42 25.25k -0.2%  
20-05-25 Tue 273.2 -1.36 50.19k -0.5%  
19-05-25 Mon 274.56 -0.94 1.41k -0.3%  
16-05-25 Fri 275.5 -0.03 906 0.0%  
15-05-25 Thu 275.53 3.56 3.06k 1.3%  
14-05-25 Wed 271.97 0.9 1.59k 0.3%  
13-05-25 Tue 271.07 -3.35 520 -1.2%  
12-05-25 Mon 274.42 9.89 3.3k 3.7%  
09-05-25 Fri 264.53 -1.14 2.84k -0.4%  
08-05-25 Thu 268.48 0.04 299 0.0%  
07-05-25 Wed 265.67 -2.81 419 -1.0%  
06-05-25 Tue 268.44 -1.66 37.81k -0.6%  
05-05-25 Mon 270.1 1.67 582 0.6%  
02-05-25 Fri 268.43 -0.57 2.15k -0.2%  
30-04-25 Wed 269 1.22 1.64k 0.5%  
29-04-25 Tue 267.78 0.19 8k 0.1%  
28-04-25 Mon 267.59 3.06 1.51k 1.2%  
25-04-25 Fri 264.53 -2.47 39.85k -0.9%  
24-04-25 Thu 267 -0.6 1.08k -0.2%  
23-04-25 Wed 267.6 1.77 2.54k 0.7%  
22-04-25 Tue 265.83 0.46 350 0.2%  
21-04-25 Mon 265.37 2.93 2.02k 1.1%  
17-04-25 Thu 262.44 4.48 1.02k 1.7%  
16-04-25 Wed 257.96 0.79 1.28k 0.3%  
15-04-25 Tue 257.17 5.65 5.75k 2.2%  
11-04-25 Fri 251.52 4.03 660 1.6%  
09-04-25 Wed 247.49 -1.49 436 -0.6%  
08-04-25 Tue 248.98 4.46 243 1.8%  
07-04-25 Mon 244.52 -7.95 2.86k -3.1%  
04-04-25 Fri 252.47 -3.28 367 -1.3%  
03-04-25 Thu 255.75 -0.96 533 -0.4%  
02-04-25 Wed 256.71 0.64 446 0.2%  
01-04-25 Tue 256.07 -2.49 377 -1.0%  
28-03-25 Fri 259.27 0.17 353 0.1%  
27-03-25 Thu 258.56 -0.71 7.83k -0.3%  
26-03-25 Wed 259.1 -1.84 265 -0.7%