LICNETFSEN share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
10-06-2026
Wed		 BSE Sensex : 73,983.18
+64.42
+0.09%		 NSE Nifty 50 : 23,214.95
-27.15
-0.12%		 USD - INR
1 $ = Rs 95.23		 Find Stock
Company: LICNETFSEN MCap (aprox)
 Symbol :
LICNETFSEN		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-0.3% -2.4% -4.4%   -13.1% -8.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
10-06-26 Wed 834.4 7.54 4 0.9%
09-06-26 Tue 826.86 -0.14 14 0.0% Data Update : 7 PM
08-06-26 Mon 827 -9.52 70 -1.1% 10-06-26 : 834.4
05-06-26 Fri 836.52 -0.92 71 -0.1%
04-06-26 Thu 837.44 -1.82 83 -0.2% Compared to  :
 01-06-26
837.23
03-06-26 Wed 839.26 -3.02 21 -0.4%
02-06-26 Tue 842.28 5.05 76 0.6% 7 Days %
01-06-26 Mon 837.23 -3.8 156 -0.5% -0.3%
29-05-26 Fri 841.03 -10.51 54 -1.2%  
27-05-26 Wed 851.54 -4.96 25 -0.6% Compared to  :
 11-05-26
855.15
26-05-26 Tue 856.5 -3.33 251 -0.4%
25-05-26 Mon 859.83 11.79 41 1.4% 1 Month %
22-05-26 Fri 848.04 6.14 9 0.7% -2.4%
21-05-26 Thu 841.9 -3.01 45 -0.4% .
20-05-26 Wed 844.91 -2.2 39 -0.3% Compared to  :
 10-04-26
872.96
19-05-26 Tue 847.11 4.42 3 0.5%
18-05-26 Mon 842.69   31 -0.1% 2 Months %
15-05-26 Fri         -4.4%
14-05-26 Thu 843.93 4.06 29 0.5%  
13-05-26 Wed 839.87 1.16 61 0.1% Compared to  :
 10-03-26
12-05-26 Tue 838.71 -16.44 39 -1.9%
11-05-26 Mon 855.15 -15.26 148 -1.8% 3 Months %
08-05-26 Fri 870.41 -3.23 69 -0.4%  
07-05-26 Thu 873.64 -1.23 59 -0.1%  
06-05-26 Wed 874.87 12.77 1.05k 1.5% Compared to  :
 10-12-25
959.82
05-05-26 Tue 862.1 -4.19 198 -0.5%
04-05-26 Mon 866.29 1.29 83 0.1% 6 Months %
30-04-26 Thu 865 -7 107 -0.8% -13.1%
29-04-26 Wed 872 8.67 7 1.0%  
28-04-26 Tue 863.33 -5.08 21 -0.6% Compared to  :
 10-06-25
911.72
27-04-26 Mon 868.41 6.85 54 0.8%
24-04-26 Fri 861.56 -9.21 68 -1.1% 1 year %
23-04-26 Thu 870.77 -18.26 109 -2.1% -8.5%
22-04-26 Wed 889.03 -0.32 52k 0.0%  
21-04-26 Tue 889.35 7.35 32 0.8%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
20-04-26 Mon 882 1.32 12 0.1%
17-04-26 Fri 880.68 7.79 3 0.9%
16-04-26 Thu 872.89 -3.35 175 -0.4%
15-04-26 Wed 876.24 12.8 140 1.5%
13-04-26 Mon 863.44 -9.52 140 -1.1%
10-04-26 Fri 872.96 14.27 84 1.7%
09-04-26 Thu 858.69 -10.31 330 -1.2%
08-04-26 Wed 869 29.96 150 3.6%
07-04-26 Tue 839.04 10.22 326 1.2%
06-04-26 Mon 828.82 5 2.06k 0.6%
02-04-26 Thu 823.82 1.59 474 0.2%
01-04-26 Wed 822.23 13.45 81 1.7%
30-03-26 Mon 808.78 -19.13 102 -2.3%
27-03-26 Fri 827.91 -22.19 206 -2.6%
25-03-26 Wed 850.1 16.78 73 2.0%
24-03-26 Tue 833.32 20.58 1.01k 2.5%
23-03-26 Mon 812.74 -28.75 370 -3.4%
20-03-26 Fri 841.49 5.82 150 0.7%
19-03-26 Thu 835.67 -90.19 330 -3.2%
18-03-26 Wed 925.86 0.05 63 0.0%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 925.81   37 -1.1%
26-02-26 Thu     0  
25-02-26 Wed 936.53   18 0.0%
24-02-26 Tue        
23-02-26 Mon 936.6 -1.06 4.12k -0.1%
20-02-26 Fri 937.66 2.83 32 0.3%
19-02-26 Thu 934.83 -0.7 10 -0.1%  
18-02-26 Wed 935.53   24 -0.7%  
17-02-26 Tue          
16-02-26 Mon 942.15 -0.6 7 -0.1%  
13-02-26 Fri 942.75 -4.39 28 -0.5%  
12-02-26 Thu 947.14 7.17 13 0.8%  
11-02-26 Wed 939.97 -0.09 122 0.0%  
10-02-26 Tue 940.06 2.82 3 0.3%  
09-02-26 Mon 937.24 -6 36 -0.6%  
06-02-26 Fri 943.24 3.32 71 0.4%  
05-02-26 Thu 939.92 26.57 4 2.9%  
04-02-26 Wed 913.35 12.61 24 1.4%  
03-02-26 Tue 900.74 #N/A 25 -2.5%  
02-02-26 Mon #N/A #N/A   #N/A  
01-02-26 Sun 923.45 2.36 120 0.3%  
30-01-26 Fri 921.09 3.66 61 0.4%  
29-01-26 Thu 917.43 0 147 0.0%  
28-01-26 Wed 917.43 -5.02 89 -0.5%  
27-01-26 Tue 922.45 2.39 355 0.3%  
23-01-26 Fri 920.06 -4.79 452 -0.5%  
22-01-26 Thu 924.85 -11.44 162 -1.2%  
21-01-26 Wed 936.29 -0.36 111 0.0%  
20-01-26 Tue 936.65 0.85 91 0.1%  
19-01-26 Mon 935.8 -4.49 46 -0.5%  
16-01-26 Fri 940.29 -0.1 126 0.0%  
14-01-26 Wed 940.39 1.37 167 0.1%  
13-01-26 Tue 939.02 -5.01 162 -0.5%  
12-01-26 Mon 944.03 -11.47 112 -1.2%  
09-01-26 Fri 955.5 #N/A 17 -0.2%  
08-01-26 Thu #N/A #N/A   #N/A  
07-01-26 Wed 956.98 -1.87 123 -0.2%  
06-01-26 Tue 958.85 6.65 27 0.7%  
05-01-26 Mon 952.2 -0.8 182 -0.1%  
02-01-26 Fri 953 5.85 67 0.6%  
01-01-26 Thu 947.15 -7.18 201 -0.8%  
31-12-25 Wed 954.33 -0.36 29 0.0%  
30-12-25 Tue 954.69 -8.33 192 -0.9%  
29-12-25 Mon 963.02 6.88 2 0.7%  
26-12-25 Fri 956.14 -0.11 44 0.0%  
24-12-25 Wed 956.25 0.46 150 0.0%  
23-12-25 Tue 955.79 5.24 3 0.6%  
22-12-25 Mon 950.55 0.43 9 0.0%  
19-12-25 Fri 950.12 -3.31 15 -0.3%  
18-12-25 Thu 953.43 0.42 168 0.0%  
17-12-25 Wed 953.01 0.01 173 0.0%  
16-12-25 Tue 953 5.25 21 0.6%  
15-12-25 Mon 947.75 2.07 327 0.2%  
12-12-25 Fri 945.68 -0.98 16 -0.1%  
11-12-25 Thu 946.66 -13.16 71 -1.4%  
10-12-25 Wed 959.82 1.56 3 0.2%  
09-12-25 Tue 958.26 5.15 53 0.5%  
08-12-25 Mon 953.11 7.43 765 0.8%  
05-12-25 Fri 945.68 -3.19 33 -0.3%  
04-12-25 Thu 948.87 2.1 15 0.2%  
03-12-25 Wed 946.77 -8.35 113 -0.9%  
02-12-25 Tue 955.12 0.05 25 0.0%  
01-12-25 Mon 955.07 -0.5 225 -0.1%  
28-11-25 Fri 955.57 2.35 262 0.2%  
27-11-25 Thu 953.22 4.28 14 0.5%  
26-11-25 Wed 948.94 0.33 12 0.0%  
25-11-25 Tue 948.61 -2.13 125 -0.2%  
24-11-25 Mon 950.74 7.77 41 0.8%  
21-11-25 Fri 942.97 -0.33 11 0.0%  
20-11-25 Thu 943.3 0.02 1 0.0%  
19-11-25 Wed 943.28 -0.97 110 -0.1%  
18-11-25 Tue 944.25 -6.1 17 -0.6%  
17-11-25 Mon 950.35 4.7 23 0.5%  
14-11-25 Fri 945.65 13.79 60 1.5%  
13-11-25 Thu 931.86 2.26 64 0.2%  
12-11-25 Wed 929.6 -3.4 33 -0.4%  
11-11-25 Tue 933 0 67 0.0%  
10-11-25 Mon 933 -8.85 51 -0.9%  
07-11-25 Fri 941.85 -3.86 24 -0.4%  
06-11-25 Thu 945.71 4.71 30 0.5%  
04-11-25 Tue 941 -3.56 16 -0.4%  
03-11-25 Mon 944.56 -12 75 -1.3%  
31-10-25 Fri 956.56 8.06 182 0.8%  
30-10-25 Thu 948.5 0.45 18 0.0%  
29-10-25 Wed 948.05 5.05 97 0.5%  
28-10-25 Tue 943 5.82 730 0.6%  
27-10-25 Mon 937.18 3.25 34 0.3%  
24-10-25 Fri 933.93 2.28 37 0.2%  
23-10-25 Thu 931.65 -2.9 125 -0.3%  
21-10-25 Tue 934.55 18.32 335 2.0%  
20-10-25 Mon 916.23 -1.19 138 -0.1%  
17-10-25 Fri 917.42 2.22 484 0.2%  
16-10-25 Thu 915.2 -8.79 374 -1.0%  
15-10-25 Wed 923.99 7.67 56 0.8%  
14-10-25 Tue 916.32 -3.68 5 -0.4%  
13-10-25 Mon 920 -2.48 15 -0.3%  
10-10-25 Fri 922.48 2.48 19 0.3%  
09-10-25 Thu 920 4.86 361 0.5%  
08-10-25 Wed 915.14 0.24 223 0.0%  
07-10-25 Tue 914.9 6.17 9 0.7%  
06-10-25 Mon 908.73 3.65 62 0.4%  
03-10-25 Fri 905.08 2.56 105 0.3%  
01-10-25 Wed 902.52 0.52 20 0.1%  
30-09-25 Tue 902 -11.32 248 -1.2%  
29-09-25 Mon 913.32 -5.45 70 -0.6%  
26-09-25 Fri 918.77 -0.37 2 0.0%  
25-09-25 Thu 919.14 -2.86 54 -0.3%  
24-09-25 Wed 922 -7.45 58 -0.8%  
23-09-25 Tue 929.45 2.25 6 0.2%  
22-09-25 Mon 927.2 0.82 26 0.1%  
19-09-25 Fri 926.38 0.73 109 0.1%  
18-09-25 Thu 925.65 9.72 55 1.1%  
17-09-25 Wed 915.93 -1.98 15 -0.2%  
16-09-25 Tue 917.91 4.32 274 0.5%  
15-09-25 Mon 913.59 #N/A 3 0.5%  
12-09-25 Fri #N/A #N/A   #N/A  
11-09-25 Thu 909.03 -0.38 546 0.0%  
10-09-25 Wed 909.41 4.97 130 0.5%  
09-09-25 Tue 904.44 -4.28 78 -0.5%  
08-09-25 Mon 908.72 5.68 80 0.6%  
05-09-25 Fri 903.04 2.33 48 0.3%  
04-09-25 Thu 900.71 3.58 157 0.4%  
03-09-25 Wed 897.13 1.72 41 0.2%  
02-09-25 Tue 895.41 -4.51 53 -0.5%  
01-09-25 Mon 899.92 #N/A 258 -2.3%  
29-08-25 Fri #N/A #N/A   #N/A  
28-08-25 Thu 920.96 7.62 534 0.8%  
26-08-25 Tue 913.34 -8.64 16 -0.9%  
25-08-25 Mon 921.98 9.05 70 1.0%  
22-08-25 Fri 912.93 -0.39 125 0.0%  
21-08-25 Thu 913.32 6.32 79 0.7%  
20-08-25 Wed 907 7.14 32 0.8%  
19-08-25 Tue 899.86 0.16 56 0.0%  
18-08-25 Mon 899.7 1.41 20 0.2%  
14-08-25 Thu 898.29 0 172 0.0%  
13-08-25 Wed 898.29 0.7 86 0.1%  
12-08-25 Tue 897.59 1.08 32 0.1%  
11-08-25 Mon 896.51 -4.52 149 -0.5%  
08-08-25 Fri 901.03 2.03 37 0.2%  
07-08-25 Thu 899 -5 3.01k -0.6%  
06-08-25 Wed 904 2.94 22 0.3%  
05-08-25 Tue 901.06 -9.13 94 -1.0%  
04-08-25 Mon 910.19 1.6 60 0.2%  
01-08-25 Fri 908.59 0.69 2 0.1%  
31-07-25 Thu 907.9 1.99 63 0.2%  
30-07-25 Wed 905.91 -8.09 105 -0.9%  
29-07-25 Tue 914 -1.86 36 -0.2%  
28-07-25 Mon 921.09 -7.09 25 -0.8%  
25-07-25 Fri 922.95 5.31 137 0.6%  
24-07-25 Thu 917.64 0 7 0.0%  
23-07-25 Wed 917.64 5.09 77 0.6%  
22-07-25 Tue 912.55 -7.73 112 -0.8%  
21-07-25 Mon 920.28 #N/A 131 -0.2%  
18-07-25 Fri #N/A #N/A   #N/A  
17-07-25 Thu 921.77 0 40 0.0%  
16-07-25 Wed 921.77 -2.43 65 -0.3%  
15-07-25 Tue 924.2 -8.77 100 -0.9%  
14-07-25 Mon 932.97 -0.15 102 0.0%  
11-07-25 Fri 933.12 -2.78 34 -0.3%  
10-07-25 Thu 935.9 1.75 42 0.2%  
09-07-25 Wed 934.15 5.66 9 0.6%  
08-07-25 Tue 928.49 -1.4 72 -0.2%  
07-07-25 Mon 929.89 0.39 84 0.0%  
04-07-25 Fri 929.5 -2.79 107 -0.3%  
03-07-25 Thu 932.29 -4.63 39 -0.5%  
02-07-25 Wed 936.92 -1.97 193 -0.2%  
01-07-25 Tue 938.89 9.66 25 1.0%  
30-06-25 Mon 929.23 9.15 477 1.0%  
27-06-25 Fri 920.08 -3.47 399 -0.4%  
26-06-25 Thu 923.55 11.55 193 1.3%  
25-06-25 Wed 912 2.09 16 0.2%  
24-06-25 Tue 909.91 6.63 45 0.7%  
23-06-25 Mon 903.28 -1.53 20 -0.2%  
20-06-25 Fri 904.81 -4.26 38 -0.5%  
19-06-25 Thu 909.07 5.36 88 0.6%  
18-06-25 Wed 903.71 -9.46 89 -1.0%  
17-06-25 Tue 913.17 -4.58 20 -0.5%  
16-06-25 Mon 917.75 1.75 87 0.2%  
13-06-25 Fri 916 0 15 0.0%  
12-06-25 Thu 916 -1.19 17 -0.1%  
11-06-25 Wed 917.19 5.47 2.36k 0.6%  
10-06-25 Tue 911.72 -2.19 202 -0.2%  
09-06-25 Mon 913.91 2.39 61 0.3%  
06-06-25 Fri 911.52 0.98 31 0.1%