LICNETFSEN		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	LICNETFSEN		MCap (aprox)	Symbol : LICNETFSEN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
	-5.6%	-4.9%	-4.5%	-0.4%	-9.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	824.3	-5.09	26	-0.6%
25-09-26	Fri	829.39	-5.79	66	-0.7%	Data Update : 7 PM
24-09-26	Thu	835.18	-9.09	9	-1.1%	28-09-26 : 824.3
23-09-26	Wed	844.27	0.93	1	0.1%
22-09-26	Tue	843.34	0	4	0.0%	Compared to  :  17-09-26
21-09-26	Mon	843.34	4.5	8	0.5%
18-09-26	Fri	838.84		52	-0.4%	7 Days %
17-09-26	Thu
16-09-26	Wed
15-09-26	Tue	841.79	-0.15	40	0.0%	Compared to  :  28-08-26 873.4
11-09-26	Fri	841.94	-2.08	6	-0.2%
10-09-26	Thu	844.02	-5.23	11	-0.6%	1 Month %
09-09-26	Wed	849.25	-9.65	214	-1.1%	-5.6%
08-09-26	Tue	858.9	0.88	28	0.1%	.
07-09-26	Mon	858.02	-4.87	15	-0.6%	Compared to  :  28-07-26 866.75
04-09-26	Fri	862.89	-0.57	22	-0.1%
03-09-26	Thu	863.46	1.5	13	0.2%	2 Months %
02-09-26	Wed	861.96	-10.04	143	-1.2%	-4.9%
01-09-26	Tue	872	-1	9	-0.1%
31-08-26	Mon	873	-0.4	7	0.0%	Compared to  :  29-06-26 863.27
28-08-26	Fri	873.4	-1.5	5	-0.2%
27-08-26	Thu	874.9	-7.43	93	-0.8%	3 Months %
26-08-26	Wed	882.33	2.33	56	0.3%	-4.5%
25-08-26	Tue	880	3.17	64	0.4%
24-08-26	Mon	876.83	-4.14	6	-0.5%	Compared to  :  27-03-26 827.91
21-08-26	Fri	880.97		6	0.8%
20-08-26	Thu					6 Months %
19-08-26	Wed	873.98	-5.22	82	-0.6%	-0.4%
18-08-26	Tue	879.2	-1.41	35	-0.2%
17-08-26	Mon	880.61	0.61	33	0.1%	Compared to  :  29-09-25 913.32
14-08-26	Fri	880	-3.91	138	-0.4%
13-08-26	Thu	883.91	0.86	1	0.1%	1 year %
12-08-26	Wed	883.05		101	-0.1%	-9.7%
11-08-26	Tue
10-08-26	Mon	884.09	-6.5	130	-0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	890.59	-2.41	14	-0.3%
06-08-26	Thu	893	1.26	23	0.1%
05-08-26	Wed	891.74	3.74	4	0.4%
04-08-26	Tue	888	-0.5	518	-0.1%
03-08-26	Mon	888.5	11.4	182	1.3%
31-07-26	Fri	877.1	2.63	269	0.3%
30-07-26	Thu	874.47		64	0.9%
29-07-26	Wed
28-07-26	Tue	866.75	-0.16	27	0.0%
27-07-26	Mon	866.91	4.84	13	0.6%
24-07-26	Fri	862.07		562	-1.6%
23-07-26	Thu
22-07-26	Wed
21-07-26	Tue	876.24	-4.07	9	-0.5%
20-07-26	Mon	880.31	0.31	18	0.0%
17-07-26	Fri	880	5.3	35	0.6%
16-07-26	Thu	874.7	6.54	19	0.8%
15-07-26	Wed	868.16	-4.17	15	-0.5%
14-07-26	Tue	872.33	0.23	2	0.0%
13-07-26	Mon	872.1	-4.9	3	-0.6%
10-07-26	Fri	877	10.44	13	1.2%
09-07-26	Thu	866.56	2.04	24	0.2%
08-07-26	Wed	864.52	-18.06	38	-2.0%
07-07-26	Tue	882.58	-1.07	88	-0.1%
06-07-26	Mon	883.65	3.76	46	0.4%
03-07-26	Fri	879.89	3.16	32	0.4%
02-07-26	Thu	876.73	7.79	258	0.9%
01-07-26	Wed	868.94	6.69	36	0.8%
30-06-26	Tue	862.25	-1.02	4	-0.1%
29-06-26	Mon	863.27		43	-0.2%
25-06-26	Thu
24-06-26	Wed	865.14		7	-0.2%
23-06-26	Tue
22-06-26	Mon	867.1	2.1	1.29k	0.2%
19-06-26	Fri	865	-0.93	104	-0.1%
18-06-26	Thu	865.93	0.64	11	0.1%
17-06-26	Wed	865.29	3.89	17	0.5%
16-06-26	Tue	861.4	6.81	513	0.8%
15-06-26	Mon	854.59	7.48	821	0.9%
12-06-26	Fri	847.11	18.57	58	2.2%
11-06-26	Thu	828.54	-5.86	27	-0.7%
10-06-26	Wed	834.4	7.54	4	0.9%
09-06-26	Tue	826.86	-0.14	14	0.0%
08-06-26	Mon	827	-9.52	70	-1.1%
05-06-26	Fri	836.52	-0.92	71	-0.1%
04-06-26	Thu	837.44	-1.82	83	-0.2%
03-06-26	Wed	839.26	-3.02	21	-0.4%
02-06-26	Tue	842.28	5.05	76	0.6%
01-06-26	Mon	837.23	-3.8	156	-0.5%
29-05-26	Fri	841.03	-10.51	54	-1.2%
27-05-26	Wed	851.54	-4.96	25	-0.6%
26-05-26	Tue	856.5	-3.33	251	-0.4%
25-05-26	Mon	859.83	11.79	41	1.4%
22-05-26	Fri	848.04	6.14	9	0.7%
21-05-26	Thu	841.9	-3.01	45	-0.4%
20-05-26	Wed	844.91	-2.2	39	-0.3%
19-05-26	Tue	847.11	4.42	3	0.5%
18-05-26	Mon	842.69	#N/A	31	-0.1%
15-05-26	Fri	#N/A	#N/A		#N/A
14-05-26	Thu	843.93	4.06	29	0.5%
13-05-26	Wed	839.87	1.16	61	0.1%
12-05-26	Tue	838.71	-16.44	39	-1.9%
11-05-26	Mon	855.15	-15.26	148	-1.8%
08-05-26	Fri	870.41	-3.23	69	-0.4%
07-05-26	Thu	873.64	-1.23	59	-0.1%
06-05-26	Wed	874.87	12.77	1.05k	1.5%
05-05-26	Tue	862.1	-4.19	198	-0.5%
04-05-26	Mon	866.29	1.29	83	0.1%
30-04-26	Thu	865	-7	107	-0.8%
29-04-26	Wed	872	8.67	7	1.0%
28-04-26	Tue	863.33	-5.08	21	-0.6%
27-04-26	Mon	868.41	6.85	54	0.8%
24-04-26	Fri	861.56	-9.21	68	-1.1%
23-04-26	Thu	870.77	-18.26	109	-2.1%
22-04-26	Wed	889.03	-0.32	52k	0.0%
21-04-26	Tue	889.35	7.35	32	0.8%
20-04-26	Mon	882	1.32	12	0.1%
17-04-26	Fri	880.68	7.79	3	0.9%
16-04-26	Thu	872.89	-3.35	175	-0.4%
15-04-26	Wed	876.24	12.8	140	1.5%
13-04-26	Mon	863.44	-9.52	140	-1.1%
10-04-26	Fri	872.96	14.27	84	1.7%
09-04-26	Thu	858.69	-10.31	330	-1.2%
08-04-26	Wed	869	29.96	150	3.6%
07-04-26	Tue	839.04	10.22	326	1.2%
06-04-26	Mon	828.82	5	2.06k	0.6%
02-04-26	Thu	823.82	1.59	474	0.2%
01-04-26	Wed	822.23	13.45	81	1.7%
30-03-26	Mon	808.78	-19.13	102	-2.3%
27-03-26	Fri	827.91	-22.19	206	-2.6%
25-03-26	Wed	850.1	16.78	73	2.0%
24-03-26	Tue	833.32	20.58	1.01k	2.5%
23-03-26	Mon	812.74	-28.75	370	-3.4%
20-03-26	Fri	841.49	5.82	150	0.7%
19-03-26	Thu	835.67	-27.99	330	-3.2%
18-03-26	Wed	863.66	-62.15	74	1.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	925.81	#N/A	37	-1.1%
26-02-26	Thu	#N/A	#N/A	0	#N/A
25-02-26	Wed	936.53	#N/A	18	0.0%
24-02-26	Tue	#N/A	#N/A		#N/A
23-02-26	Mon	936.6	-1.06	4.12k	-0.1%
20-02-26	Fri	937.66	2.83	32	0.3%
19-02-26	Thu	934.83	-0.7	10	-0.1%
18-02-26	Wed	935.53	#N/A	24	-0.7%
17-02-26	Tue	#N/A	#N/A		#N/A
16-02-26	Mon	942.15	-0.6	7	-0.1%
13-02-26	Fri	942.75	-4.39	28	-0.5%
12-02-26	Thu	947.14	7.17	13	0.8%
11-02-26	Wed	939.97	-0.09	122	0.0%
10-02-26	Tue	940.06	2.82	3	0.3%
09-02-26	Mon	937.24	-6	36	-0.6%
06-02-26	Fri	943.24	3.32	71	0.4%
05-02-26	Thu	939.92	26.57	4	2.9%
04-02-26	Wed	913.35	12.61	24	1.4%
03-02-26	Tue	900.74	#N/A	25	-2.5%
02-02-26	Mon	#N/A	#N/A		#N/A
01-02-26	Sun	923.45	2.36	120	0.3%
30-01-26	Fri	921.09	3.66	61	0.4%
29-01-26	Thu	917.43	0	147	0.0%
28-01-26	Wed	917.43	-5.02	89	-0.5%
27-01-26	Tue	922.45	2.39	355	0.3%
23-01-26	Fri	920.06	-4.79	452	-0.5%
22-01-26	Thu	924.85	-11.44	162	-1.2%
21-01-26	Wed	936.29	-0.36	111	0.0%
20-01-26	Tue	936.65	0.85	91	0.1%
19-01-26	Mon	935.8	-4.49	46	-0.5%
16-01-26	Fri	940.29	-0.1	126	0.0%
14-01-26	Wed	940.39	1.37	167	0.1%
13-01-26	Tue	939.02	-5.01	162	-0.5%
12-01-26	Mon	944.03	-11.47	112	-1.2%
09-01-26	Fri	955.5	#N/A	17	-0.2%
08-01-26	Thu	#N/A	#N/A		#N/A
07-01-26	Wed	956.98	-1.87	123	-0.2%
06-01-26	Tue	958.85	6.65	27	0.7%
05-01-26	Mon	952.2	-0.8	182	-0.1%
02-01-26	Fri	953	5.85	67	0.6%
01-01-26	Thu	947.15	-7.18	201	-0.8%
31-12-25	Wed	954.33	-0.36	29	0.0%
30-12-25	Tue	954.69	-8.33	192	-0.9%
29-12-25	Mon	963.02	6.88	2	0.7%
26-12-25	Fri	956.14	-0.11	44	0.0%
24-12-25	Wed	956.25	0.46	150	0.0%
23-12-25	Tue	955.79	5.24	3	0.6%
22-12-25	Mon	950.55	0.43	9	0.0%
19-12-25	Fri	950.12	-3.31	15	-0.3%
18-12-25	Thu	953.43	0.42	168	0.0%
17-12-25	Wed	953.01	0.01	173	0.0%
16-12-25	Tue	953	5.25	21	0.6%
15-12-25	Mon	947.75	2.07	327	0.2%
12-12-25	Fri	945.68	-0.98	16	-0.1%
11-12-25	Thu	946.66	-13.16	71	-1.4%
10-12-25	Wed	959.82	1.56	3	0.2%
09-12-25	Tue	958.26	5.15	53	0.5%
08-12-25	Mon	953.11	7.43	765	0.8%
05-12-25	Fri	945.68	-3.19	33	-0.3%
04-12-25	Thu	948.87	2.1	15	0.2%
03-12-25	Wed	946.77	-8.35	113	-0.9%
02-12-25	Tue	955.12	0.05	25	0.0%
01-12-25	Mon	955.07	-0.5	225	-0.1%
28-11-25	Fri	955.57	2.35	262	0.2%
27-11-25	Thu	953.22	4.28	14	0.5%
26-11-25	Wed	948.94	0.33	12	0.0%
25-11-25	Tue	948.61	-2.13	125	-0.2%
24-11-25	Mon	950.74	7.77	41	0.8%
21-11-25	Fri	942.97	-0.33	11	0.0%
20-11-25	Thu	943.3	0.02	1	0.0%
19-11-25	Wed	943.28	-6.1	17	-0.6%
18-11-25	Tue	944.25	-0.97	110	-0.1%
17-11-25	Mon	950.35	4.7	23	0.5%
14-11-25	Fri	945.65	13.79	60	1.5%
13-11-25	Thu	931.86	2.26	64	0.2%
12-11-25	Wed	929.6	-3.4	33	-0.4%
11-11-25	Tue	933	0	67	0.0%
10-11-25	Mon	933	-8.85	51	-0.9%
07-11-25	Fri	941.85	-3.86	24	-0.4%
06-11-25	Thu	945.71	4.71	30	0.5%
04-11-25	Tue	941	-3.56	16	-0.4%
03-11-25	Mon	944.56	-12	75	-1.3%
31-10-25	Fri	956.56	8.06	182	0.8%
30-10-25	Thu	948.5	0.45	18	0.0%
29-10-25	Wed	948.05	5.05	97	0.5%
28-10-25	Tue	943	5.82	730	0.6%
27-10-25	Mon	937.18	3.25	34	0.3%
24-10-25	Fri	933.93	2.28	37	0.2%
23-10-25	Thu	931.65	-2.9	125	-0.3%
21-10-25	Tue	934.55	18.32	335	2.0%
20-10-25	Mon	916.23	-1.19	138	-0.1%
17-10-25	Fri	917.42	2.22	484	0.2%
16-10-25	Thu	915.2	-8.79	374	-1.0%
15-10-25	Wed	923.99	7.67	56	0.8%
14-10-25	Tue	916.32	-3.68	5	-0.4%
13-10-25	Mon	920	-2.48	15	-0.3%
10-10-25	Fri	922.48	2.48	19	0.3%
09-10-25	Thu	920	4.86	361	0.5%
08-10-25	Wed	915.14	0.24	223	0.0%
07-10-25	Tue	914.9	6.17	9	0.7%
06-10-25	Mon	908.73	3.65	62	0.4%
03-10-25	Fri	905.08	2.56	105	0.3%
01-10-25	Wed	902.52	0.52	20	0.1%
30-09-25	Tue	902	-11.32	248	-1.2%
29-09-25	Mon	913.32	-5.45	70	-0.6%
26-09-25	Fri	918.77	-0.37	2	0.0%
25-09-25	Thu	919.14	-2.86	54	-0.3%
24-09-25	Wed	922	-7.45	58	-0.8%