LICNETFSEN share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
30-03-2026
Monday		 BSE Sensex : 71,947.55
-1635.67
-2.22%		 NSE Nifty 50 : 22,331.40
-488.20
-2.14%		 USD - INR
1 $ = Rs 94.57		 Find Stock
Company: LICNETFSEN MCap (aprox)
 Symbol :
LICNETFSEN		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-6.4% -11.5%   -14.6% -10.6% -5.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
30-03-26 Mon 808.78 -19.13 102 -2.3%
27-03-26 Fri 827.91 -22.19 206 -2.6% Data Update : 8 PM
25-03-26 Wed 850.1 16.78 73 2.0% 30-03-26 : 808.78
24-03-26 Tue 833.32 20.58 1.01k 2.5%
23-03-26 Mon 812.74 -28.75 370 -3.4% Compared to  :
 18-03-26
863.66
20-03-26 Fri 841.49 5.82 150 0.7%
19-03-26 Thu 835.67   330 -3.2% 7 Days %
18-03-26 Wed 863.66 -50.44 81 -0.1% -6.4%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon Compared to  :
 27-02-26
914.1
13-03-26 Fri
12-03-26 Thu 1 Month %
11-03-26 Wed -11.5%
10-03-26 Tue .
09-03-26 Mon Compared to  :
 30-01-26
06-03-26 Fri
05-03-26 Thu 2 Months %
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 914.1 -11.76 121 -1.3% Compared to  :
 30-12-25
947.15
26-02-26 Thu 925.86 0.05 63 0.0%
25-02-26 Wed 925.81   37 -1.1% 3 Months %
24-02-26 Tue     0   -14.6%
23-02-26 Mon 936.53   18 0.0%  
20-02-26 Fri         Compared to  :
 30-09-25
905.08
19-02-26 Thu 936.6 -1.06 4.12k -0.1%
18-02-26 Wed 937.66 2.83 32 0.3% 6 Months %
17-02-26 Tue 934.83 -0.7 10 -0.1% -10.6%
16-02-26 Mon 935.53   24 -0.7%  
13-02-26 Fri         Compared to  :
 01-04-25
852.7
12-02-26 Thu 942.15 -0.6 7 -0.1%
11-02-26 Wed 942.75 -4.39 28 -0.5% 1 year %
10-02-26 Tue 947.14 7.17 13 0.8% -5.2%
09-02-26 Mon 939.97 -0.09 122 0.0%  
06-02-26 Fri 940.06 2.82 3 0.3%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
05-02-26 Thu 937.24 -6 36 -0.6%
04-02-26 Wed 943.24 3.32 71 0.4%
03-02-26 Tue 939.92 26.57 4 2.9%
02-02-26 Mon 913.35 12.61 24 1.4%
01-02-26 Sun 900.74   25 -2.5%
30-01-26 Fri        
29-01-26 Thu 923.45 2.36 120 0.3%
28-01-26 Wed 921.09 3.66 61 0.4%
27-01-26 Tue 917.43 0 147 0.0%
23-01-26 Fri 917.43 -5.02 89 -0.5%
22-01-26 Thu 922.45 2.39 355 0.3%
21-01-26 Wed 920.06 -4.79 452 -0.5%
20-01-26 Tue 924.85 -11.44 162 -1.2%
19-01-26 Mon 936.29 -0.36 111 0.0%
16-01-26 Fri 936.65 0.85 91 0.1%
14-01-26 Wed 935.8 -4.49 46 -0.5%
13-01-26 Tue 940.29 -0.1 126 0.0%
12-01-26 Mon 940.39 1.37 167 0.1%
09-01-26 Fri 939.02 -5.01 162 -0.5%
08-01-26 Thu 944.03 -11.47 112 -1.2%
07-01-26 Wed 955.5   17 -0.2%
06-01-26 Tue        
05-01-26 Mon 956.98 -1.87 123 -0.2%
02-01-26 Fri 958.85 6.65 27 0.7%
01-01-26 Thu 952.2 -0.8 182 -0.1%
31-12-25 Wed 953 5.85 67 0.6%
30-12-25 Tue 947.15 -7.18 201 -0.8%
29-12-25 Mon 954.33 -0.36 29 0.0%
26-12-25 Fri 954.69 -8.33 192 -0.9%
24-12-25 Wed 963.02 6.88 2 0.7%
23-12-25 Tue 956.14 -0.11 44 0.0%
22-12-25 Mon 956.25 0.46 150 0.0%
19-12-25 Fri 955.79 5.24 3 0.6%
18-12-25 Thu 950.55 0.43 9 0.0%
17-12-25 Wed 950.12 -3.31 15 -0.3%
16-12-25 Tue 953.43 0.42 168 0.0%
15-12-25 Mon 953.01 0.01 173 0.0%
12-12-25 Fri 953 5.25 21 0.6%  
11-12-25 Thu 947.75 2.07 327 0.2%  
10-12-25 Wed 945.68 -0.98 16 -0.1%  
09-12-25 Tue 946.66 -13.16 71 -1.4%  
08-12-25 Mon 959.82 1.56 3 0.2%  
05-12-25 Fri 958.26 5.15 53 0.5%  
04-12-25 Thu 953.11 7.43 765 0.8%  
03-12-25 Wed 945.68 -3.19 33 -0.3%  
02-12-25 Tue 948.87 2.1 15 0.2%  
01-12-25 Mon 946.77 -8.35 113 -0.9%  
28-11-25 Fri 955.12 0.05 25 0.0%  
27-11-25 Thu 955.07 -0.5 225 -0.1%  
26-11-25 Wed 955.57 2.35 262 0.2%  
25-11-25 Tue 953.22 4.28 14 0.5%  
24-11-25 Mon 948.94 0.33 12 0.0%  
21-11-25 Fri 948.61 -2.13 125 -0.2%  
20-11-25 Thu 950.74 7.77 41 0.8%  
19-11-25 Wed 943.3 0.02 1 0.0%  
18-11-25 Tue 942.97 -0.33 11 0.0%  
17-11-25 Mon 943.28 -0.97 110 -0.1%  
14-11-25 Fri 944.25 -6.1 17 -0.6%  
13-11-25 Thu 950.35 4.7 23 0.5%  
12-11-25 Wed 945.65 13.79 60 1.5%  
11-11-25 Tue 931.86 2.26 64 0.2%  
10-11-25 Mon 929.6 -3.4 33 -0.4%  
07-11-25 Fri 933 0 67 0.0%  
06-11-25 Thu 933 -8.85 51 -0.9%  
04-11-25 Tue 941.85 -3.86 24 -0.4%  
03-11-25 Mon 941 -3.56 16 -0.4%  
31-10-25 Fri 945.71 4.71 30 0.5%  
30-10-25 Thu 944.56 -12 75 -1.3%  
29-10-25 Wed 956.56 8.06 182 0.8%  
28-10-25 Tue 948.5 0.45 18 0.0%  
27-10-25 Mon 948.05 5.05 97 0.5%  
24-10-25 Fri 943 5.82 730 0.6%  
23-10-25 Thu 937.18 3.25 34 0.3%  
21-10-25 Tue 933.93 2.28 37 0.2%  
20-10-25 Mon 931.65 -2.9 125 -0.3%  
17-10-25 Fri 934.55 18.32 335 2.0%  
16-10-25 Thu 916.23 -1.19 138 -0.1%  
15-10-25 Wed 917.42 2.22 484 0.2%  
14-10-25 Tue 915.2 -8.79 374 -1.0%  
13-10-25 Mon 923.99 7.67 56 0.8%  
10-10-25 Fri 916.32 -3.68 5 -0.4%  
09-10-25 Thu 920 -2.48 15 -0.3%  
08-10-25 Wed 922.48 2.48 19 0.3%  
07-10-25 Tue 915.14 0.24 223 0.0%  
06-10-25 Mon 920 4.86 361 0.5%  
03-10-25 Fri 914.9 6.17 9 0.7%  
01-10-25 Wed 908.73 3.65 62 0.4%  
30-09-25 Tue 905.08 2.56 105 0.3%  
29-09-25 Mon 902.52 0.52 20 0.1%  
26-09-25 Fri 902 -11.32 248 -1.2%  
25-09-25 Thu 913.32 -5.45 70 -0.6%  
24-09-25 Wed 918.77 -0.37 2 0.0%  
23-09-25 Tue 919.14 -2.86 54 -0.3%  
22-09-25 Mon 922 -7.45 58 -0.8%  
19-09-25 Fri 929.45 2.25 6 0.2%  
18-09-25 Thu 926.38 0.73 109 0.1%  
17-09-25 Wed 927.2 0.82 26 0.1%  
16-09-25 Tue 925.65 9.72 55 1.1%  
15-09-25 Mon 915.93 -1.98 15 -0.2%  
12-09-25 Fri 917.91 4.32 274 0.5%  
11-09-25 Thu 913.59 #N/A 3 0.5%  
10-09-25 Wed #N/A #N/A   #N/A  
09-09-25 Tue 909.03 -0.38 546 0.0%  
08-09-25 Mon 909.41 4.97 130 0.5%  
05-09-25 Fri 904.44 -4.28 78 -0.5%  
04-09-25 Thu 908.72 5.68 80 0.6%  
03-09-25 Wed 903.04 2.33 48 0.3%  
02-09-25 Tue 900.71 3.58 157 0.4%  
01-09-25 Mon 897.13 1.72 41 0.2%  
29-08-25 Fri 895.41 -4.51 53 -0.5%  
28-08-25 Thu 899.92 #VALUE! 258 -2.3%  
26-08-25 Tue          
25-08-25 Mon 920.96 7.62 534 0.8%  
22-08-25 Fri 913.34 -8.64 16 -0.9%  
21-08-25 Thu 921.98 9.05 70 1.0%  
20-08-25 Wed 912.93 -0.39 125 0.0%  
19-08-25 Tue 913.32 6.32 79 0.7%  
18-08-25 Mon 907 7.14 32 0.8%  
14-08-25 Thu 899.7 1.41 20 0.2%  
13-08-25 Wed 899.86 0.16 56 0.0%  
12-08-25 Tue 898.29 0 172 0.0%  
11-08-25 Mon 898.29 0.7 86 0.1%  
08-08-25 Fri 897.59 1.08 32 0.1%  
07-08-25 Thu 896.51 -4.52 149 -0.5%  
06-08-25 Wed 901.03 2.03 37 0.2%  
05-08-25 Tue 899 -5 3.01k -0.6%  
04-08-25 Mon 904 2.94 22 0.3%  
01-08-25 Fri 901.06 -9.13 94 -1.0%  
31-07-25 Thu 910.19 1.6 60 0.2%  
30-07-25 Wed 908.59 0.69 2 0.1%  
29-07-25 Tue 907.9 1.99 63 0.2%  
28-07-25 Mon 905.91 -8.09 105 -0.9%  
25-07-25 Fri 914 -7.09 25 -0.8%  
24-07-25 Thu 921.09 -1.86 36 -0.2%  
23-07-25 Wed 922.95 5.31 137 0.6%  
22-07-25 Tue 917.64 0 7 0.0%  
21-07-25 Mon 917.64 5.09 77 0.6%  
18-07-25 Fri 912.55 -7.73 112 -0.8%  
17-07-25 Thu 920.28 #N/A 131 -0.2%  
16-07-25 Wed #N/A #N/A   #N/A  
15-07-25 Tue 921.77 0 40 0.0%  
14-07-25 Mon 921.77 -2.43 65 -0.3%  
11-07-25 Fri 924.2 -8.77 100 -0.9%  
10-07-25 Thu 932.97 -0.15 102 0.0%  
09-07-25 Wed 933.12 -2.78 34 -0.3%  
08-07-25 Tue 935.9 1.75 42 0.2%  
07-07-25 Mon 934.15 5.66 9 0.6%  
04-07-25 Fri 928.49 -1.4 72 -0.2%  
03-07-25 Thu 929.89 0.39 84 0.0%  
02-07-25 Wed 929.5 -2.79 107 -0.3%  
01-07-25 Tue 932.29 -4.63 39 -0.5%  
30-06-25 Mon 936.92 -1.97 193 -0.2%  
27-06-25 Fri 938.89 9.66 25 1.0%  
26-06-25 Thu 929.23 9.15 477 1.0%  
25-06-25 Wed 920.08 -3.47 399 -0.4%  
24-06-25 Tue 923.55 11.55 193 1.3%  
23-06-25 Mon 912 2.09 16 0.2%  
20-06-25 Fri 903.28 -1.53 20 -0.2%  
19-06-25 Thu 909.91 6.63 45 0.7%  
18-06-25 Wed 904.81 -4.26 38 -0.5%  
17-06-25 Tue 909.07 5.36 88 0.6%  
16-06-25 Mon 903.71 -9.46 89 -1.0%  
13-06-25 Fri 913.17 -4.58 20 -0.5%  
12-06-25 Thu 917.75 1.75 87 0.2%  
11-06-25 Wed 916 0 15 0.0%  
10-06-25 Tue 917.19 5.47 2.36k 0.6%  
09-06-25 Mon 916 -1.19 17 -0.1%  
06-06-25 Fri 911.72 -2.19 202 -0.2%  
05-06-25 Thu 913.91 2.39 61 0.3%  
04-06-25 Wed 911.52 0.98 31 0.1%  
03-06-25 Tue 910.54 -7.02 144 -0.8%  
02-06-25 Mon 917.56 3.66 145 0.4%  
30-05-25 Fri 913.9 #N/A 11 0.0%  
29-05-25 Thu #N/A #N/A   #N/A  
28-05-25 Wed 912.99 0 22 0.0%  
27-05-25 Tue 914.11 1.12 171 0.1%  
26-05-25 Mon 912.99 5.24 17 0.6%  
23-05-25 Fri 907.75 0 61 0.0%  
22-05-25 Thu 921.12 -13.37 34 -1.5%  
21-05-25 Wed 921.12 20.31 11 2.3%  
20-05-25 Tue 900.81 -21.57 159 -2.3%  
19-05-25 Mon 922.38 9.98 220 1.1%  
16-05-25 Fri 912.4 2.27 10 0.2%  
15-05-25 Thu 910.13 2.54 4 0.3%  
14-05-25 Wed 907.59 4.24 800 0.5%  
13-05-25 Tue 903.35 -7.65 98 -0.8%  
12-05-25 Mon 911 29.59 248 3.4%  
09-05-25 Fri 881.41 -9.63 65 -1.1%  
08-05-25 Thu 894.48 0.47 43 0.1%  
07-05-25 Wed 891.04 -3.44 14 -0.4%  
06-05-25 Tue 894.01 -13 315 -1.4%  
05-05-25 Mon 907.01 4.9 159 0.5%  
02-05-25 Fri 902.11 -0.09 338 0.0%  
30-04-25 Wed 902.2 11.2 52 1.3%  
29-04-25 Tue 891 2.08 215 0.2%  
28-04-25 Mon 888.92 10.84 239 1.2%  
25-04-25 Fri 878.08 -9.91 383 -1.1%  
24-04-25 Thu 887.99 0.21 21 0.0%  
23-04-25 Wed 887.78 6.2 110 0.7%  
22-04-25 Tue 881.58 1.36 63 0.2%  
21-04-25 Mon 880.22 10.6 823 1.2%  
17-04-25 Thu 869.62 12.16 321 1.4%  
16-04-25 Wed 857.46 -4.09 924 -0.5%  
15-04-25 Tue 861.55 22.67 508 2.7%  
11-04-25 Fri 838.88 -12.78 483 -1.5%  
09-04-25 Wed 851.66 22.71 67 2.7%  
08-04-25 Tue 828.95 3.55 50 0.4%  
07-04-25 Mon 825.4 -50.95 860 -5.8%  
04-04-25 Fri 876.35 20.21 23 2.4%  
03-04-25 Thu 856.14 0.87 464 0.1%  
02-04-25 Wed 855.27 2.57 14 0.3%  
01-04-25 Tue 852.7 -11.19 111 -1.3%  
28-03-25 Fri 859.46 -0.54 66 -0.1%  
27-03-25 Thu 863.89 4.43 40 0.5%  
26-03-25 Wed 860 -13.77 269 -1.6%