LICNFNHGP		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	LICNFNHGP		MCap (aprox)	Symbol : LICNFNHGP	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.2%	11.0%	5.9%	2.0%	6.9%	0.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	285.8	-5.53	50	-1.9%
12-11-26	Thu	291.33	4.33	399	1.5%	Data Update : 7 PM
11-11-26	Wed	287	3.62	3.36k	1.3%	13-11-26 : 285.8
09-11-26	Mon	283.38	1.42	64	0.5%
08-11-26	Sun	281.96	-0.54	163	-0.2%	Compared to  :  04-11-26 271.79
06-11-26	Fri	282.5	3.5	4.02k	1.3%
05-11-26	Thu	279	7.21	34.6k	2.7%	7 Days %
04-11-26	Wed	271.79	1.79	2.82k	0.7%	5.2%
03-11-26	Tue	270	3.74	1.51k	1.4%
02-11-26	Mon	266.26	1.61	418	0.6%	Compared to  :  13-10-26 257.54
30-10-26	Fri	264.65	2.22	38	0.8%
29-10-26	Thu	262.43	0.83	80	0.3%	1 Month %
28-10-26	Wed	261.6	-4.21	49	-1.6%	11.0%
27-10-26	Tue	265.81	3.49	251	1.3%	.
26-10-26	Mon	262.32	2.33	98	0.9%	Compared to  :  15-09-26 270
23-10-26	Fri	259.99	-5	1.29k	-1.9%
22-10-26	Thu	264.99	0.71	391	0.3%	2 Months %
21-10-26	Wed	264.28	-2.58	290	-1.0%	5.9%
19-10-26	Mon	266.86	2.07	209	0.8%
16-10-26	Fri	264.79	1.35	150	0.5%	Compared to  :  13-08-26 280.31
15-10-26	Thu	263.44	2.4	1.57k	0.9%
14-10-26	Wed	261.04	3.5	152	1.4%	3 Months %
13-10-26	Tue	257.54	-1.82	27	-0.7%	2.0%
12-10-26	Mon	259.36	-0.95	258	-0.4%
09-10-26	Fri	260.31	7.88	233	3.1%	Compared to  :  13-05-26 267.24
08-10-26	Thu	252.43	-8.13	587	-3.1%
07-10-26	Wed	260.56	-1.84	1.02k	-0.7%	6 Months %
06-10-26	Tue	262.4	1.31	83	0.5%	6.9%
05-10-26	Mon	261.09	-4.14	427	-1.6%
01-10-26	Thu	265.23	0.24	1.03k	0.1%	Compared to  :  13-11-25 284.18
30-09-26	Wed	264.99	-3.86	2.73k	-1.4%
29-09-26	Tue	268.85	3.35	181	1.3%	1 year %
28-09-26	Mon	265.5	-2.36	63	-0.9%	0.6%
25-09-26	Fri	267.86	-8.13	2.44k	-2.9%
24-09-26	Thu	275.99	1.8	85	0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	274.19	1.64	276	0.6%
22-09-26	Tue	272.55	2.35	240	0.9%
21-09-26	Mon	270.2	2.2	313	0.8%
18-09-26	Fri	268	-3.47	361	-1.3%
17-09-26	Thu	271.47	-3.54	303	-1.3%
16-09-26	Wed	275.01	5.01	296	1.9%
15-09-26	Tue	270	0.43	140	0.2%
11-09-26	Fri	269.57	-0.78	99	-0.3%
10-09-26	Thu	270.35	-4.51	134	-1.6%
09-09-26	Wed	274.86	2.44	2.14k	0.9%
08-09-26	Tue	272.42	1.66	244	0.6%
07-09-26	Mon	270.76	0.15	3.52k	0.1%
04-09-26	Fri	270.61	-5.43	386	-2.0%
03-09-26	Thu	276.04	1.07	292	0.4%
02-09-26	Wed	274.97	0.62	106	0.2%
01-09-26	Tue	274.35	-3.53	142	-1.3%
31-08-26	Mon	277.88	0.13	239	0.0%
28-08-26	Fri	277.75	-0.92	759	-0.3%
27-08-26	Thu	278.67	-1.15	71	-0.4%
26-08-26	Wed	279.82	1	340	0.4%
25-08-26	Tue	278.82	0.07	71	0.0%
24-08-26	Mon	278.75	-0.96	53	-0.3%
21-08-26	Fri	279.71	-0.34	67	-0.1%
20-08-26	Thu	280.05	3.18	320	1.1%
19-08-26	Wed	276.87	-0.99	355	-0.4%
18-08-26	Tue	277.86	-3.3	36	-1.2%
17-08-26	Mon	281.16	2.43	135	0.9%
14-08-26	Fri	278.73	-1.58	74	-0.6%
13-08-26	Thu	280.31	-0.64	1.39k	-0.2%
12-08-26	Wed	280.95	0.61	199	0.2%
11-08-26	Tue	280.34	-0.89	527	-0.3%
10-08-26	Mon	281.23	2.17	293	0.8%
07-08-26	Fri	279.06	-2.73	1.61k	-1.0%
06-08-26	Thu	281.79	-0.34	871	-0.1%
05-08-26	Wed	282.13	0.66	47	0.2%
04-08-26	Tue	281.47	-1.15	367	-0.4%
03-08-26	Mon	282.62	5.67	386	2.0%
31-07-26	Fri	276.95	-1.67	330	-0.6%
30-07-26	Thu	278.62	#N/A	1.88k	1.3%
29-07-26	Wed	#N/A	#N/A		#N/A
28-07-26	Tue	274.98	-0.12	15	0.0%
27-07-26	Mon	275.1	1.7	129	0.6%
24-07-26	Fri	273.4	-0.4	208	-0.1%
23-07-26	Thu	273.8	-1.5	140	-0.5%
22-07-26	Wed	275.3	-1.14	272	-0.4%
21-07-26	Tue	276.44	-1.28	54	-0.5%
20-07-26	Mon	277.72	1.23	32	0.4%
17-07-26	Fri	276.49	0.74	429	0.3%
16-07-26	Thu	275.75	-0.23	190	-0.1%
15-07-26	Wed	275.98	0.57	13	0.2%
14-07-26	Tue	275.41	-1.06	10	-0.4%
13-07-26	Mon	276.47	-0.49	699	-0.2%
10-07-26	Fri	276.96	3.07	71	1.1%
09-07-26	Thu	273.89	0.56	32	0.2%
08-07-26	Wed	273.33	-4.02	236	-1.4%
07-07-26	Tue	277.35	-2.1	1.1k	-0.8%
06-07-26	Mon	279.45	2.48	44	0.9%
03-07-26	Fri	276.97	0.08	122	0.0%
02-07-26	Thu	276.89	1.49	60	0.5%
01-07-26	Wed	275.4	1.48	125	0.5%
30-06-26	Tue	273.92	-0.1	102	0.0%
29-06-26	Mon	274.02	-1.58	232	-0.6%
25-06-26	Thu	275.6	0.12	96	0.0%
24-06-26	Wed	275.48	3.97	1.67k	1.5%
23-06-26	Tue	271.51	-3.68	430	-1.3%
22-06-26	Mon	275.19	1.34	254	0.5%
19-06-26	Fri	273.85	-0.87	39	-0.3%
18-06-26	Thu	274.72	0.81	3.52k	0.3%
17-06-26	Wed	273.91	1.08	470	0.4%
16-06-26	Tue	272.83	-0.17	135	-0.1%
15-06-26	Mon	273	3.86	226	1.4%
12-06-26	Fri	269.14	6.77	96	2.6%
11-06-26	Thu	262.37	-2.46	307	-0.9%
10-06-26	Wed	264.83	-0.86	69	-0.3%
09-06-26	Tue	265.69	1.21	113	0.5%
08-06-26	Mon	264.48	-2.41	207	-0.9%
05-06-26	Fri	266.89	-0.33	123	-0.1%
04-06-26	Thu	267.22	0.38	39	0.1%
03-06-26	Wed	266.84	-0.96	190	-0.4%
02-06-26	Tue	267.8	0.89	374	0.3%
01-06-26	Mon	266.91	-1.99	401	-0.7%
29-05-26	Fri	268.9	-4.52	274	-1.7%
27-05-26	Wed	273.42	1.1	41	0.4%
26-05-26	Tue	272.32	-1.22	116	-0.4%
25-05-26	Mon	273.54	0.58	699	0.2%
22-05-26	Fri	272.96	3.93	2.63k	1.5%
21-05-26	Thu	269.03	0.35	260	0.1%
20-05-26	Wed	268.68	0.12	127	0.0%
19-05-26	Tue	268.56	1.27	81	0.5%
18-05-26	Mon	267.29	-1.47	645	-0.5%
15-05-26	Fri	268.76	-0.83	520	-0.3%
14-05-26	Thu	269.59	2.35	815	0.9%
13-05-26	Wed	267.24	2.24	241	0.8%
12-05-26	Tue	265	-5.99	756	-2.2%
11-05-26	Mon	270.99	-4.07	187	-1.5%
08-05-26	Fri	275.06	-1.6	218	-0.6%
07-05-26	Thu	276.66	0.2	403	0.1%
06-05-26	Wed	276.46	4.62	190	1.7%
05-05-26	Tue	271.84	-1.04	106	-0.4%
04-05-26	Mon	272.88	1.36	355	0.5%
30-04-26	Thu	271.52	-3.15	550	-1.1%
29-04-26	Wed	274.67	1.84	586	0.7%
28-04-26	Tue	272.83	#N/A	236	0.4%
27-04-26	Mon	#N/A	#N/A		#N/A
24-04-26	Fri	271.77	-1.86	624	-0.7%
23-04-26	Thu	273.63	-3.2	195	-1.2%
22-04-26	Wed	276.83	-1.58	606	-0.6%
21-04-26	Tue	278.41	2.22	46	0.8%
20-04-26	Mon	276.19	1.29	84	0.5%
17-04-26	Fri	274.9	0.93	251	0.3%
16-04-26	Thu	273.97	0.64	109	0.2%
15-04-26	Wed	273.33	4.57	336	1.7%
13-04-26	Mon	268.76	-2.51	511	-0.9%
10-04-26	Fri	271.27	4.85	131	1.8%
09-04-26	Thu	266.42	-1.81	230	-0.7%
08-04-26	Wed	268.23	8.85	485	3.4%
07-04-26	Tue	259.38	3.14	143	1.2%
06-04-26	Mon	256.24	1.54	1.53k	0.6%
02-04-26	Thu	254.7	0.4	3.34k	0.2%
01-04-26	Wed	254.3	4.5	278	1.8%
30-03-26	Mon	249.8	-5.78	883	-2.3%
27-03-26	Fri	255.58	-4.46	733	-1.7%
25-03-26	Wed	260.04	3.36	2.16k	1.3%
24-03-26	Tue	256.68	4.28	297	1.7%
23-03-26	Mon	252.4	-6.5	1.01k	-2.5%
20-03-26	Fri	258.9	0.28	209	0.1%
19-03-26	Thu	258.62	-8.46	1.77k	-3.2%
18-03-26	Wed	267.08	-19.35	1.12k	0.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	286.43	1.43	157	0.5%
26-02-26	Thu	285	-1.36	190	-0.5%
25-02-26	Wed	286.36	0.48	253	0.2%
24-02-26	Tue	285.88	0.71	542	0.2%
23-02-26	Mon	285.17	-4.38	54	-1.5%
20-02-26	Fri	289.55	1.15	469	0.4%
19-02-26	Thu	288.4	1.01	139	0.4%
18-02-26	Wed	287.39	2.35	252	0.8%
17-02-26	Tue	285.04	-3.53	2.84k	-1.2%
16-02-26	Mon	288.57	-0.62	72	-0.2%
13-02-26	Fri	289.19	-0.74	212	-0.3%
12-02-26	Thu	289.93	2.16	220	0.8%
11-02-26	Wed	287.77	0.83	117	0.3%
10-02-26	Tue	286.94	0	283	0.0%
09-02-26	Mon	286.94	-1.67	795	-0.6%
06-02-26	Fri	288.61	1.61	454	0.6%
05-02-26	Thu	287	6.56	1.1k	2.3%
04-02-26	Wed	280.44	3.15	1.88k	1.1%
03-02-26	Tue	277.29	-5.84	644	-2.1%
02-02-26	Mon	283.13	-0.02	525	0.0%
01-02-26	Sun	283.15	-0.42	446	-0.1%
30-01-26	Fri	283.57	3.57	423	1.3%
29-01-26	Thu	280	2.17	676	0.8%
28-01-26	Wed	277.83	-4.15	5.47k	-1.5%
27-01-26	Tue	281.98	1.27	264	0.5%
23-01-26	Fri	280.71	-0.98	2.43k	-0.3%
22-01-26	Thu	281.69	-3.31	646	-1.2%
21-01-26	Wed	285	-0.63	311	-0.2%
20-01-26	Tue	285.63	0.51	271	0.2%
19-01-26	Mon	285.12	-0.79	248	-0.3%
16-01-26	Fri	285.91	-1.74	864	-0.6%
14-01-26	Wed	287.65	2.4	602	0.8%
13-01-26	Tue	285.25	-2.83	577	-1.0%
12-01-26	Mon	288.08	-4.21	1.03k	-1.4%
09-01-26	Fri	292.29	-0.52	129	-0.2%
08-01-26	Thu	292.81	0.81	383	0.3%
07-01-26	Wed	292	-0.33	305	-0.1%
06-01-26	Tue	292.33	1.95	2.17k	0.7%
05-01-26	Mon	290.38	1.92	280	0.7%
02-01-26	Fri	289.8	0.58	1.08k	0.2%
01-01-26	Thu	287.88	-0.43	210	-0.1%
31-12-25	Wed	288.31	-2.22	570	-0.8%
30-12-25	Tue	290.53	0.03	176	0.0%
29-12-25	Mon	290.5	-0.09	93	0.0%
26-12-25	Fri	290.59	0.15	723	0.1%
24-12-25	Wed	290.44	2.73	959	0.9%
23-12-25	Tue	287.71	1.73	268	0.6%
22-12-25	Mon	285.98	-0.42	441	-0.1%
19-12-25	Fri	286.4	-1.37	88	-0.5%
18-12-25	Thu	287.77	-1.68	339	-0.6%
17-12-25	Wed	289.45	0.16	331	0.1%
16-12-25	Tue	289.29	2.83	75	1.0%
15-12-25	Mon	286.46	-0.34	94	-0.1%
12-12-25	Fri	286.8	-1.05	121	-0.4%
11-12-25	Thu	287.85	-0.71	336	-0.2%
10-12-25	Wed	288.56	-2.81	612	-1.0%
09-12-25	Tue	291.37	1.7	452	0.6%
08-12-25	Mon	289.67	5.08	1.12k	1.8%
05-12-25	Fri	284.59	-3.4	1.47k	-1.2%
04-12-25	Thu	287.99	1.1	134	0.4%
03-12-25	Wed	286.89	-2.45	5.69k	-0.8%
02-12-25	Tue	289.34	2.41	223	0.8%
01-12-25	Mon	286.93	-1.43	324	-0.5%
28-11-25	Fri	288.36	1.36	659	0.5%
27-11-25	Thu	287	1.95	3.93k	0.7%
26-11-25	Wed	285.05	-1.57	1.92k	-0.5%
25-11-25	Tue	286.62	1.97	1.16k	0.7%
24-11-25	Mon	284.65	0.47	730	0.2%
21-11-25	Fri	284.18	-0.51	3.12k	-0.2%
20-11-25	Thu	284.69	-2.74	3.83k	-1.0%
19-11-25	Wed	287.43	0.93	656	0.3%
18-11-25	Tue	286.5	0.96	80	0.3%
17-11-25	Mon	285.54	-0.69	19	-0.2%
14-11-25	Fri	286.23	2.05	834	0.7%
13-11-25	Thu	284.18	-0.03	231	0.0%
12-11-25	Wed	284.21	-1.83	848	-0.6%