LICNFNHGP share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
01-04-2026 Wed	BSE Sensex : 73,134.32 +1186.77 +1.65%		NSE Nifty 50 : 22,679.40 +348.00 +1.56%		USD - INR 1 $ = Rs 93.36	Find Stock
Company:	LICNFNHGP		MCap (aprox)	Symbol : LICNFNHGP	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.7%		-8.3%	-12.4%	-8.9%	-3.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
01-04-26	Wed	254.3	4.5	278	1.8%
30-03-26	Mon	249.8	-5.78	883	-2.3%	Data Update : 8 PM
27-03-26	Fri	255.58	-4.46	733	-1.7%	01-04-26 : 254.3
25-03-26	Wed	260.04	3.36	2.16k	1.3%
24-03-26	Tue	256.68	4.28	297	1.7%	Compared to  :  19-03-26 258.62
23-03-26	Mon	252.4	-6.5	1.01k	-2.5%
20-03-26	Fri	258.9		209	0.1%	7 Days %
19-03-26	Thu	258.62	-8.46	948	0.8%	-1.7%
18-03-26	Wed	267.08	-15.8	30.69k	0.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				#N/A
16-03-26	Mon
13-03-26	Fri					1 Month %
12-03-26	Thu
11-03-26	Wed					.
10-03-26	Tue					Compared to  :  01-02-26 277.29
09-03-26	Mon
06-03-26	Fri					2 Months %
05-03-26	Thu					-8.3%
04-03-26	Wed
02-03-26	Mon					Compared to  :  01-01-26 290.38
27-02-26	Fri	282.88	-3.91	1.01k	-1.4%
26-02-26	Thu	286.79	0.36	145	0.1%	3 Months %
25-02-26	Wed	286.43	1.43	157	0.5%	-12.4%
24-02-26	Tue	285	-1.36	190	-0.5%
23-02-26	Mon	286.36	0.48	253	0.2%	Compared to  :  01-10-25 279.29
20-02-26	Fri	285.88	0.71	542	0.2%
19-02-26	Thu	285.17	-4.38	54	-1.5%	6 Months %
18-02-26	Wed	289.55	1.15	469	0.4%	-8.9%
17-02-26	Tue	288.4	1.01	139	0.4%
16-02-26	Mon	287.39	2.35	252	0.8%	Compared to  :  01-04-25 262.4
13-02-26	Fri	285.04	-3.53	2.84k	-1.2%
12-02-26	Thu	288.57	-0.62	72	-0.2%	1 year %
11-02-26	Wed	289.19	-0.74	212	-0.3%	-3.1%
10-02-26	Tue	289.93	2.16	220	0.8%
09-02-26	Mon	287.77	0.83	117	0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-02-26	Fri	286.94	0	283	0.0%
05-02-26	Thu	286.94	-1.67	795	-0.6%
04-02-26	Wed	288.61	1.61	454	0.6%
03-02-26	Tue	287	6.56	1.1k	2.3%
02-02-26	Mon	280.44	3.15	1.88k	1.1%
01-02-26	Sun	277.29	-5.84	644	-2.1%
30-01-26	Fri	283.13	-0.02	525	0.0%
29-01-26	Thu	283.15	-0.42	446	-0.1%
28-01-26	Wed	283.57	3.57	423	1.3%
27-01-26	Tue	280	2.17	676	0.8%
23-01-26	Fri	277.83	-4.15	5.47k	-1.5%
22-01-26	Thu	281.98	1.27	264	0.5%
21-01-26	Wed	280.71	-0.98	2.43k	-0.3%
20-01-26	Tue	281.69	-3.31	646	-1.2%
19-01-26	Mon	285	-0.63	311	-0.2%
16-01-26	Fri	285.63	0.51	271	0.2%
14-01-26	Wed	285.12	-0.79	248	-0.3%
13-01-26	Tue	285.91	-1.74	864	-0.6%
12-01-26	Mon	287.65	2.4	602	0.8%
09-01-26	Fri	285.25	-2.83	577	-1.0%
08-01-26	Thu	288.08	-4.21	1.03k	-1.4%
07-01-26	Wed	292.29	-0.52	129	-0.2%
06-01-26	Tue	292.81	0.81	383	0.3%
05-01-26	Mon	292	-0.33	305	-0.1%
02-01-26	Fri	292.33	1.95	2.17k	0.7%
01-01-26	Thu	290.38	0.58	1.08k	0.2%
31-12-25	Wed	289.8	1.92	280	0.7%
30-12-25	Tue	287.88	-0.43	210	-0.1%
29-12-25	Mon	288.31	-2.22	570	-0.8%
26-12-25	Fri	290.53	0.03	176	0.0%
24-12-25	Wed	290.5	-0.09	93	0.0%
23-12-25	Tue	290.59	0.15	723	0.1%
22-12-25	Mon	290.44	2.73	959	0.9%
19-12-25	Fri	287.71	1.73	268	0.6%
18-12-25	Thu	285.98	-0.42	441	-0.1%
17-12-25	Wed	286.4	-1.37	88	-0.5%
16-12-25	Tue	287.77	-1.68	339	-0.6%
15-12-25	Mon	289.45	0.16	331	0.1%
12-12-25	Fri	289.29	2.83	75	1.0%
11-12-25	Thu	286.46	-0.34	94	-0.1%
10-12-25	Wed	286.8	-1.05	121	-0.4%
09-12-25	Tue	287.85	-0.71	336	-0.2%
08-12-25	Mon	288.56	-2.81	612	-1.0%
05-12-25	Fri	291.37	1.7	452	0.6%
04-12-25	Thu	289.67	5.08	1.12k	1.8%
03-12-25	Wed	284.59	-3.4	1.47k	-1.2%
02-12-25	Tue	287.99	1.1	134	0.4%
01-12-25	Mon	286.89	-2.45	5.69k	-0.8%
28-11-25	Fri	289.34	2.41	223	0.8%
27-11-25	Thu	286.93	-1.43	324	-0.5%
26-11-25	Wed	288.36	1.36	659	0.5%
25-11-25	Tue	287	1.95	3.93k	0.7%
24-11-25	Mon	285.05	-1.57	1.92k	-0.5%
21-11-25	Fri	286.62	1.97	1.16k	0.7%
20-11-25	Thu	284.18	-0.51	3.12k	-0.2%
19-11-25	Wed	284.65	0.47	730	0.2%
18-11-25	Tue	284.69	-2.74	3.83k	-1.0%
17-11-25	Mon	287.43	0.93	656	0.3%
14-11-25	Fri	286.5	0.96	80	0.3%
13-11-25	Thu	285.54	-0.69	19	-0.2%
12-11-25	Wed	286.23	2.05	834	0.7%
11-11-25	Tue	284.18	-0.03	231	0.0%
10-11-25	Mon	284.21	-1.83	848	-0.6%
07-11-25	Fri	286.04	3.96	1.72k	1.4%
06-11-25	Thu	282.08	-0.11	501	0.0%
04-11-25	Tue	285.93	-0.55	357	-0.2%
03-11-25	Mon	282.19	-3.74	970	-1.3%
31-10-25	Fri	286.48	2.56	255	0.9%
30-10-25	Thu	283.92	-1.78	1.75k	-0.6%
29-10-25	Wed	285.7	-0.36	660	-0.1%
28-10-25	Tue	286.06	-1.68	206	-0.6%
27-10-25	Mon	287.74	2.68	1.58k	0.9%
24-10-25	Fri	285.06	-1.55	224	-0.5%
23-10-25	Thu	286.61	0.08	1.01k	0.0%
21-10-25	Tue	286.53	0.92	1.14k	0.3%
20-10-25	Mon	285.61	4.17	4.2k	1.5%
17-10-25	Fri	281.44	1.62	1.26k	0.6%
16-10-25	Thu	279.82	-0.15	1.63k	-0.1%
15-10-25	Wed	279.97	2.32	1.56k	0.8%
14-10-25	Tue	277.65	-1.7	224	-0.6%
13-10-25	Mon	279.35	-2.59	564	-0.9%
10-10-25	Fri	281.94	4.71	1.23k	1.7%
09-10-25	Thu	277.23	-3.01	1.5k	-1.1%
08-10-25	Wed	280.05	0.55	2.44k	0.2%
07-10-25	Tue	280.24	0.19	71	0.1%
06-10-25	Mon	279.5	2.12	1.36k	0.8%
03-10-25	Fri	277.38	-1.91	183	-0.7%
01-10-25	Wed	279.29	3.06	982	1.1%
30-09-25	Tue	276.23	-1.77	711	-0.6%
29-09-25	Mon	278	0.35	176	0.1%
26-09-25	Fri	277.65	-2.86	286	-1.0%
25-09-25	Thu	280.51	0	186	0.0%
24-09-25	Wed	280.51	-3.87	630	-1.4%
23-09-25	Tue	284.38	0.6	829	0.2%
22-09-25	Mon	283.78	-0.61	380	-0.2%
19-09-25	Fri	284.23	-0.11	171	0.0%
18-09-25	Thu	284.39	0.16	236	0.1%
17-09-25	Wed	284.34	0.59	225	0.2%
16-09-25	Tue	283.75	4.64	566	1.7%
15-09-25	Mon	279.11	-2.94	9.23k	-1.0%
12-09-25	Fri	282.05	2.25	5.7k	0.8%
11-09-25	Thu	279.8	-0.16	190	-0.1%
10-09-25	Wed	279.96	2.29	716	0.8%
09-09-25	Tue	277.67	-0.15	265	-0.1%
08-09-25	Mon	277.82	0.27	856	0.1%
05-09-25	Fri	277.55	-1.29	680	-0.5%
04-09-25	Thu	278.84	2.83	1.45k	1.0%
03-09-25	Wed	276.01	1.38	324	0.5%
02-09-25	Tue	274.63	0.56	660	0.2%
01-09-25	Mon	274.07	0.8	707	0.3%
29-08-25	Fri	273.27	-1.56	308	-0.6%
28-08-25	Thu	274.83	-1.26	3.81k	-0.5%
26-08-25	Tue	276.09	-3.79	1.35k	-1.4%
25-08-25	Mon	279.88	2.88	266	1.0%
22-08-25	Fri	277	0.3	144	0.1%
21-08-25	Thu	276.7	-0.63	66	-0.2%
20-08-25	Wed	277.33	1.33	302	0.5%
19-08-25	Tue	276	3.55	928	1.3%
18-08-25	Mon	270.76	-1.56	1.76k	-0.6%
14-08-25	Thu	272.45	1.69	2.15k	0.6%
13-08-25	Wed	272.32	-0.52	1.25k	-0.2%
12-08-25	Tue	272.84	-0.13	549	0.0%
11-08-25	Mon	272.97	0.14	1.07k	0.1%
08-08-25	Fri	272.83	-1.19	363	-0.4%
07-08-25	Thu	274.02	2.38	3.13k	0.9%
06-08-25	Wed	271.64	-0.99	137	-0.4%
05-08-25	Tue	272.63	-2.02	331	-0.7%
04-08-25	Mon	274.65	1.14	555	0.4%
01-08-25	Fri	273.51	-3.49	411	-1.3%
31-07-25	Thu	277	0.92	75	0.3%
30-07-25	Wed	276.08	0.01	144	0.0%
29-07-25	Tue	276.07	0.49	324	0.2%
28-07-25	Mon	275.58	-1.75	159	-0.6%
25-07-25	Fri	277.33	-2.16	301	-0.8%
24-07-25	Thu	279.49	-0.51	108	-0.2%
23-07-25	Wed	280	0.75	1.37k	0.3%
22-07-25	Tue	279.25	0.35	795	0.1%
21-07-25	Mon	278.9	-0.29	1.34k	-0.1%
18-07-25	Fri	279.19	-0.84	901	-0.3%
17-07-25	Thu	280.03	-0.97	1.44k	-0.3%
16-07-25	Wed	281	-0.49	842	-0.2%
15-07-25	Tue	281.49	2.35	345	0.8%
14-07-25	Mon	279.14	-1.24	454	-0.4%
11-07-25	Fri	280.38	-2.42	272	-0.9%
10-07-25	Thu	282.8	-0.98	30	-0.3%
09-07-25	Wed	283.78	0.05	111	0.0%
08-07-25	Tue	283.73	0.26	197	0.1%
07-07-25	Mon	283.47	0.93	964	0.3%
04-07-25	Fri	282.54	-0.4	170	-0.1%
03-07-25	Thu	282.94	0.04	1.08k	0.0%
02-07-25	Wed	282.9	-1.32	246	-0.5%
01-07-25	Tue	284.22	-0.26	213	-0.1%
30-06-25	Mon	284.48	0.75	1k	0.3%
27-06-25	Fri	283.73	5.07	1.33k	1.8%
26-06-25	Thu	278.66	1.5	2.44k	0.5%
25-06-25	Wed	277.16	0.49	2.11k	0.2%
24-06-25	Tue	276.67	0.88	629	0.3%
23-06-25	Mon	276.9	1.26	1.78k	0.5%
20-06-25	Fri	275.79	-1.11	213	-0.4%
19-06-25	Thu	275.64	-0.03	187	0.0%
18-06-25	Wed	275.67	-1.17	1.52k	-0.4%
17-06-25	Tue	276.84	-2.32	440	-0.8%
16-06-25	Mon	279.16	1.06	8.42k	0.4%
13-06-25	Fri	278.1	-2.53	945	-0.9%
12-06-25	Thu	280.63	-3.66	1.17k	-1.3%
11-06-25	Wed	281.15	0.66	293	0.2%
10-06-25	Tue	284.29	3.14	634	1.1%
09-06-25	Mon	280.49	-2.67	6.48k	-0.9%
06-06-25	Fri	283.16	0.89	285	0.3%
05-06-25	Thu	282.27	3.3	2.06k	1.2%
04-06-25	Wed	278.97	-1.52	2.22k	-0.5%
03-06-25	Tue	280.49	-1.16	570	-0.4%
02-06-25	Mon	281.65	1.6	489	0.6%
30-05-25	Fri	280.05	-0.29	294	-0.1%
29-05-25	Thu	281.47	-1.13	392	-0.4%
28-05-25	Wed	280.34	-1.13	1.19k	-0.4%
27-05-25	Tue	282.6	-0.75	24.37k	-0.3%
26-05-25	Mon	283.35	-4.6	8.29k	-1.6%
23-05-25	Fri	275.38	7.97	4.62k	2.9%
22-05-25	Thu	279.98	-1.26	887	-0.4%
21-05-25	Wed	281.24	0.06	554	0.0%
20-05-25	Tue	281.18	3.53	1.23k	1.3%
19-05-25	Mon	277.65	-4.45	556	-1.6%
16-05-25	Fri	282.1	-1.44	1.35k	-0.5%
15-05-25	Thu	283.54	4.44	1.35k	1.6%
14-05-25	Wed	279.1	2.81	3k	1.0%
13-05-25	Tue	276.29	2.63	2.39k	1.0%
12-05-25	Mon	273.66	6.07	455	2.3%
09-05-25	Fri	268.4	-2.58	78	-1.0%
08-05-25	Thu	267.59	-0.81	616	-0.3%
07-05-25	Wed	270.98	3.35	521	1.3%
06-05-25	Tue	267.63	-2.46	926	-0.9%
05-05-25	Mon	270.09	-1.39	1.14k	-0.5%
02-05-25	Fri	271.48	3.02	2.48k	1.1%
30-04-25	Wed	268.46	-1.16	184	-0.4%
29-04-25	Tue	269.62	-0.33	580	-0.1%
28-04-25	Mon	269.95	4.78	103	1.8%
25-04-25	Fri	265.17	-3	2.8k	-1.1%
24-04-25	Thu	268.17	-0.91	566	-0.3%
23-04-25	Wed	269.08	0.59	729	0.2%
22-04-25	Tue	268.49	1.55	755	0.6%
21-04-25	Mon	266.94	2.15	1.37k	0.8%
17-04-25	Thu	264.79	2.9	519	1.1%
16-04-25	Wed	261.89	1.08	200	0.4%
15-04-25	Tue	260.81	2.6	234	1.0%
11-04-25	Fri	258.21	7.08	778	2.8%
09-04-25	Wed	251.13	1.94	282	0.8%
08-04-25	Tue	249.19	2.56	2.92k	1.0%
07-04-25	Mon	246.63	-8.05	3.18k	-3.2%
04-04-25	Fri	254.68	-3.99	2.2k	-1.5%
03-04-25	Thu	258.67	-0.7	402	-0.3%
02-04-25	Wed	259.37	2.3	283	0.9%
01-04-25	Tue	262.4	-1.09	636	-0.4%
28-03-25	Fri	257.07	-5.33	1.91k	-2.0%
27-03-25	Thu	263.49	1.68	2.99k	0.6%