| LIQUIDBEES share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 01-04-2026 Wed |
BSE
Sensex : 73,134.32 +1186.77 +1.65% |
NSE
Nifty 50 : 22,679.40 +348.00 +1.56% |
USD - INR
1 $ = Rs 93.36 |
Find Stock | ||
| Company: | LIQUIDBEES | MCap (aprox) |
Symbol : LIQUIDBEES |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 01-04-26 | Wed | 1000 | 0 | 3.06m | 0.0% | |
| 30-03-26 | Mon | 1000 | 0 | 6.41m | 0.0% | Data Update : 8 PM |
| 27-03-26 | Fri | 1000 | 0.01 | 4.57m | 0.0% | 01-04-26 : 1000 |
| 25-03-26 | Wed | 999.99 | 0 | 4.68m | 0.0% | |
| 24-03-26 | Tue | 999.99 | -0.01 | 5.77m | 0.0% | Compared to : 19-03-26 1000 |
| 23-03-26 | Mon | 1000 | 0.01 | 3.77m | 0.0% | |
| 20-03-26 | Fri | 999.99 | 2.49m | 0.0% | 7 Days % | |
| 19-03-26 | Thu | 1000 | 0 | 3.7m | 0.0% | 0.0% |
| 18-03-26 | Wed | 1000 | 0.01 | 4.42m | 0.0% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
#N/A | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | 1 Month % | ||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | . | ||||
| 10-03-26 | Tue | Compared to : 01-02-26 1000 |
||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | 2 Months % | ||||
| 05-03-26 | Thu | 0.0% | ||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | Compared to : 01-01-26 1000 |
||||
| 27-02-26 | Fri | 999.99 | 0 | 2.71m | 0.0% | |
| 26-02-26 | Thu | 999.99 | 0 | 3.65m | 0.0% | 3 Months % |
| 25-02-26 | Wed | 999.99 | -0.01 | 4.95m | 0.0% | 0.0% |
| 24-02-26 | Tue | 1000 | 0 | 4.23m | 0.0% | |
| 23-02-26 | Mon | 1000 | 0 | 4.2m | 0.0% | Compared to : 01-10-25 1000 |
| 20-02-26 | Fri | 1000 | 0 | 3.24m | 0.0% | |
| 19-02-26 | Thu | 1000 | 0 | 3.74m | 0.0% | 6 Months % |
| 18-02-26 | Wed | 1000 | 0.01 | 2.74m | 0.0% | 0.0% |
| 17-02-26 | Tue | 999.99 | 0 | 2.29m | 0.0% | |
| 16-02-26 | Mon | 999.99 | -0.01 | 4.75m | 0.0% | Compared to : 01-04-25 1000 |
| 13-02-26 | Fri | 1000 | 0 | 4.45m | 0.0% | |
| 12-02-26 | Thu | 1000 | 0.01 | 2.67m | 0.0% | 1 year % |
| 11-02-26 | Wed | 999.99 | -0.01 | 2.41m | 0.0% | 0.0% |
| 10-02-26 | Tue | 1000 | 0.01 | 3.06m | 0.0% | |
| 09-02-26 | Mon | 999.99 | -0.01 | 2.54m | 0.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 06-02-26 | Fri | 1000 | 0 | 4.46m | 0.0% | |
| 05-02-26 | Thu | 1000 | 0.01 | 2.19m | 0.0% | |
| 04-02-26 | Wed | 999.99 | 0 | 3.15m | 0.0% | |
| 03-02-26 | Tue | 999.99 | 0 | 3.56m | 0.0% | |
| 02-02-26 | Mon | 999.99 | -0.01 | 4.13m | 0.0% | |
| 01-02-26 | Sun | 1000 | 0 | 2.79m | 0.0% | |
| 30-01-26 | Fri | 1000 | 0.01 | 4.2m | 0.0% | |
| 29-01-26 | Thu | 999.99 | 0 | 3.55m | 0.0% | |
| 28-01-26 | Wed | 999.99 | -0.01 | 5.93m | 0.0% | |
| 27-01-26 | Tue | 1000 | 0 | 5.63m | 0.0% | |
| 23-01-26 | Fri | 1000 | 0.01 | 5.13m | 0.0% | |
| 22-01-26 | Thu | 999.99 | 0 | 3.7m | 0.0% | |
| 21-01-26 | Wed | 999.99 | -0.01 | 5.23m | 0.0% | |
| 20-01-26 | Tue | 1000 | 0 | 2.93m | 0.0% | |
| 19-01-26 | Mon | 1000 | 0 | 3.2m | 0.0% | |
| 16-01-26 | Fri | 1000 | 0 | 1.92m | 0.0% | |
| 14-01-26 | Wed | 1000 | 0 | 1.89m | 0.0% | |
| 13-01-26 | Tue | 1000 | 0.01 | 3.39m | 0.0% | |
| 12-01-26 | Mon | 999.99 | -0.01 | 4.22m | 0.0% | |
| 09-01-26 | Fri | 1000 | 0 | 2.38m | 0.0% | |
| 08-01-26 | Thu | 1000 | 0 | 2.77m | 0.0% | |
| 07-01-26 | Wed | 1000 | 0.01 | 2.87m | 0.0% | |
| 06-01-26 | Tue | 999.99 | 0 | 3.17m | 0.0% | |
| 05-01-26 | Mon | 999.99 | -0.01 | 11.1m | 0.0% | |
| 02-01-26 | Fri | 1000 | 0 | 12.25m | 0.0% | |
| 01-01-26 | Thu | 1000 | 0.01 | 4.79m | 0.0% | |
| 31-12-25 | Wed | 999.99 | -0.01 | 4.07m | 0.0% | |
| 30-12-25 | Tue | 1000 | 0 | 3.58m | 0.0% | |
| 29-12-25 | Mon | 1000 | 0.01 | 3.65m | 0.0% | |
| 26-12-25 | Fri | 999.99 | -0.01 | 3.5m | 0.0% | |
| 24-12-25 | Wed | 1000 | 0 | 2.65m | 0.0% | |
| 23-12-25 | Tue | 1000 | 0 | 2.35m | 0.0% | |
| 22-12-25 | Mon | 1000 | 0 | 2.16m | 0.0% | |
| 19-12-25 | Fri | 1000 | 0 | 2.77m | 0.0% | |
| 18-12-25 | Thu | 1000 | 0 | 2.34m | 0.0% | |
| 17-12-25 | Wed | 1000 | 0 | 3.03m | 0.0% | |
| 16-12-25 | Tue | 1000 | 0.01 | 2.05m | 0.0% | |
| 15-12-25 | Mon | 999.99 | -0.01 | 1.97m | 0.0% | |
| 12-12-25 | Fri | 1000 | 0.01 | 2.27m | 0.0% | |
| 11-12-25 | Thu | 999.99 | 0 | 3.02m | 0.0% | |
| 10-12-25 | Wed | 999.99 | 0 | 3.42m | 0.0% | |
| 09-12-25 | Tue | 999.99 | -0.01 | 4.34m | 0.0% | |
| 08-12-25 | Mon | 1000 | 0 | 2.43m | 0.0% | |
| 05-12-25 | Fri | 1000 | 0.01 | 2.84m | 0.0% | |
| 04-12-25 | Thu | 999.99 | 0 | 2.92m | 0.0% | |
| 03-12-25 | Wed | 999.99 | 0 | 2.49m | 0.0% | |
| 02-12-25 | Tue | 999.99 | -0.01 | 1.98m | 0.0% | |
| 01-12-25 | Mon | 1000 | 0.01 | 2.22m | 0.0% | |
| 28-11-25 | Fri | 999.99 | 0 | 1.92m | 0.0% | |
| 27-11-25 | Thu | 999.99 | 0 | 3.17m | 0.0% | |
| 26-11-25 | Wed | 999.99 | -0.01 | 1.98m | 0.0% | |
| 25-11-25 | Tue | 1000 | 0.01 | 5.95m | 0.0% | |
| 24-11-25 | Mon | 999.99 | -0.01 | 3.03m | 0.0% | |
| 21-11-25 | Fri | 1000 | 0 | 3.6m | 0.0% | |
| 20-11-25 | Thu | 1000 | 0 | 2.66m | 0.0% | |
| 19-11-25 | Wed | 1000 | 0 | 2.46m | 0.0% | |
| 18-11-25 | Tue | 1000 | 0.01 | 2.43m | 0.0% | |
| 17-11-25 | Mon | 999.99 | -0.01 | 2.22m | 0.0% | |
| 14-11-25 | Fri | 1000 | 0.01 | 2.59m | 0.0% | |
| 13-11-25 | Thu | 999.99 | 0 | 1.62m | 0.0% | |
| 12-11-25 | Wed | 999.99 | 0 | 2.08m | 0.0% | |
| 11-11-25 | Tue | 999.99 | -0.01 | 1.77m | 0.0% | |
| 10-11-25 | Mon | 1000 | 0 | 1.78m | 0.0% | |
| 07-11-25 | Fri | 1000 | 0 | 2.34m | 0.0% | |
| 06-11-25 | Thu | 1000 | 0 | 2.71m | 0.0% | |
| 04-11-25 | Tue | 999.99 | -0.01 | 2m | 0.0% | |
| 03-11-25 | Mon | 1000 | 0.01 | 1.99m | 0.0% | |
| 31-10-25 | Fri | 1000 | 0.01 | 1.88m | 0.0% | |
| 30-10-25 | Thu | 999.99 | 0 | 2.99m | 0.0% | |
| 29-10-25 | Wed | 999.99 | 0 | 5.98m | 0.0% | |
| 28-10-25 | Tue | 999.99 | -0.01 | 4.14m | 0.0% | |
| 27-10-25 | Mon | 1000 | 0 | 2.23m | 0.0% | |
| 24-10-25 | Fri | 1000 | 0.01 | 3.91m | 0.0% | |
| 23-10-25 | Thu | 999.99 | -0.01 | 3.42m | 0.0% | |
| 21-10-25 | Tue | 1000 | 0 | 705.05k | 0.0% | |
| 20-10-25 | Mon | 1000 | 0 | 2.6m | 0.0% | |
| 17-10-25 | Fri | 1000 | 0 | 4.7m | 0.0% | |
| 16-10-25 | Thu | 1000 | 0.01 | 2.44m | 0.0% | |
| 15-10-25 | Wed | 999.99 | 0 | 2.23m | 0.0% | |
| 14-10-25 | Tue | 999.99 | 0 | 2.55m | 0.0% | |
| 13-10-25 | Mon | 999.99 | -0.01 | 2.82m | 0.0% | |
| 10-10-25 | Fri | 1000 | 0.01 | 2.49m | 0.0% | |
| 09-10-25 | Thu | 999.99 | -0.01 | 2.34m | 0.0% | |
| 08-10-25 | Wed | 1000 | 0.01 | 3.94m | 0.0% | |
| 07-10-25 | Tue | 1000 | 0 | 2.51m | 0.0% | |
| 06-10-25 | Mon | 999.99 | -0.01 | 10.94m | 0.0% | |
| 03-10-25 | Fri | 1000 | 0 | 13.84m | 0.0% | |
| 01-10-25 | Wed | 1000 | 0 | 8.18m | 0.0% | |
| 30-09-25 | Tue | 1000 | 0.01 | 6.35m | 0.0% | |
| 29-09-25 | Mon | 999.99 | -0.01 | 3.8m | 0.0% | |
| 26-09-25 | Fri | 1000 | 0 | 4.15m | 0.0% | |
| 25-09-25 | Thu | 1000 | 0 | 1.67m | 0.0% | |
| 24-09-25 | Wed | 1000 | 0 | 1.65m | 0.0% | |
| 23-09-25 | Tue | 1000 | 0.01 | 1.94m | 0.0% | |
| 22-09-25 | Mon | 999.99 | -0.01 | 2.26m | 0.0% | |
| 19-09-25 | Fri | 1000 | 0 | 1.94m | 0.0% | |
| 18-09-25 | Thu | 1000 | 0 | 975.69k | 0.0% | |
| 17-09-25 | Wed | 1000 | 0.01 | 1.75m | 0.0% | |
| 16-09-25 | Tue | 999.99 | 0 | 1.79m | 0.0% | |
| 15-09-25 | Mon | 999.99 | -0.01 | 3.6m | 0.0% | |
| 12-09-25 | Fri | 1000 | 0.01 | 2.9m | 0.0% | |
| 11-09-25 | Thu | 999.99 | 0 | 1.79m | 0.0% | |
| 10-09-25 | Wed | 999.99 | 0 | 2.98m | 0.0% | |
| 09-09-25 | Tue | 999.99 | 0 | 2m | 0.0% | |
| 08-09-25 | Mon | 999.99 | 0 | 3.08m | 0.0% | |
| 05-09-25 | Fri | 999.99 | -0.01 | 1.7m | 0.0% | |
| 04-09-25 | Thu | 1000 | 0.01 | 2.05m | 0.0% | |
| 03-09-25 | Wed | 999.99 | 0 | 3.06m | 0.0% | |
| 02-09-25 | Tue | 999.99 | 0 | 2.69m | 0.0% | |
| 01-09-25 | Mon | 999.99 | -0.01 | 3.66m | 0.0% | |
| 29-08-25 | Fri | 1000 | 0.01 | 3.51m | 0.0% | |
| 28-08-25 | Thu | 999.99 | 0 | 5.51m | 0.0% | |
| 26-08-25 | Tue | 999.99 | 0 | 2.7m | 0.0% | |
| 25-08-25 | Mon | 999.99 | -0.01 | 1.83m | 0.0% | |
| 22-08-25 | Fri | 1000 | 0 | 2.49m | 0.0% | |
| 21-08-25 | Thu | 1000 | 0 | 4.06m | 0.0% | |
| 20-08-25 | Wed | 1000 | 0.01 | 2.6m | 0.0% | |
| 19-08-25 | Tue | 999.99 | 0 | 1.86m | 0.0% | |
| 18-08-25 | Mon | 1000 | 0.01 | 3.18m | 0.0% | |
| 14-08-25 | Thu | 999.99 | -0.01 | 2.55m | 0.0% | |
| 13-08-25 | Wed | 999.99 | -0.01 | 1.56m | 0.0% | |
| 12-08-25 | Tue | 1000 | 0.01 | 1.89m | 0.0% | |
| 11-08-25 | Mon | 999.99 | -0.01 | 3.26m | 0.0% | |
| 08-08-25 | Fri | 1000 | 0.01 | 2.06m | 0.0% | |
| 07-08-25 | Thu | 999.99 | 0 | 3.63m | 0.0% | |
| 06-08-25 | Wed | 999.99 | -0.01 | 3.1m | 0.0% | |
| 05-08-25 | Tue | 1000 | 0.01 | 3.12m | 0.0% | |
| 04-08-25 | Mon | 999.99 | 0 | 4.25m | 0.0% | |
| 01-08-25 | Fri | 999.99 | -0.01 | 3.34m | 0.0% | |
| 31-07-25 | Thu | 1000 | 0 | 6.09m | 0.0% | |
| 30-07-25 | Wed | 1000 | 0.01 | 3.31m | 0.0% | |
| 29-07-25 | Tue | 999.99 | 0 | 5.3m | 0.0% | |
| 28-07-25 | Mon | 999.99 | -0.01 | 1.98m | 0.0% | |
| 25-07-25 | Fri | 1000 | 0 | 4.47m | 0.0% | |
| 24-07-25 | Thu | 1000 | 0.01 | 1.77m | 0.0% | |
| 23-07-25 | Wed | 999.99 | -0.01 | 1.73m | 0.0% | |
| 22-07-25 | Tue | 1000 | 0.01 | 2.94m | 0.0% | |
| 21-07-25 | Mon | 999.99 | -0.01 | 1.79m | 0.0% | |
| 18-07-25 | Fri | 1000 | 0.01 | 1.63m | 0.0% | |
| 17-07-25 | Thu | 999.99 | -0.01 | 2.41m | 0.0% | |
| 16-07-25 | Wed | 1000 | 0.01 | 2.07m | 0.0% | |
| 15-07-25 | Tue | 999.99 | 0 | 2.5m | 0.0% | |
| 14-07-25 | Mon | 999.99 | -0.01 | 3.41m | 0.0% | |
| 11-07-25 | Fri | 1000 | 0 | 3.61m | 0.0% | |
| 10-07-25 | Thu | 1000 | 0.01 | 2.33m | 0.0% | |
| 09-07-25 | Wed | 999.99 | 0 | 2.59m | 0.0% | |
| 08-07-25 | Tue | 999.99 | 0 | 3.44m | 0.0% | |
| 07-07-25 | Mon | 999.99 | -0.01 | 9.61m | 0.0% | |
| 04-07-25 | Fri | 1000 | 0 | 13.51m | 0.0% | |
| 03-07-25 | Thu | 1000 | 0.01 | 5.32m | 0.0% | |
| 02-07-25 | Wed | 999.99 | -0.01 | 4.65m | 0.0% | |
| 01-07-25 | Tue | 1000 | 0.01 | 2.54m | 0.0% | |
| 30-06-25 | Mon | 999.99 | -0.01 | 3.65m | 0.0% | |
| 27-06-25 | Fri | 1000 | 0.01 | 4.23m | 0.0% | |
| 26-06-25 | Thu | 999.99 | -0.01 | 6.81m | 0.0% | |
| 25-06-25 | Wed | 1000 | 0.01 | 2.06m | 0.0% | |
| 24-06-25 | Tue | 999.99 | 0 | 2.09m | 0.0% | |
| 23-06-25 | Mon | 999.99 | -0.01 | 4.15m | 0.0% | |
| 20-06-25 | Fri | 999.99 | 0 | 3.6m | 0.0% | |
| 19-06-25 | Thu | 1000 | 0.01 | 2.82m | 0.0% | |
| 18-06-25 | Wed | 999.99 | -0.01 | 1.74m | 0.0% | |
| 17-06-25 | Tue | 1000 | 0.01 | 2.02m | 0.0% | |
| 16-06-25 | Mon | 999.99 | -0.01 | 1.8m | 0.0% | |
| 13-06-25 | Fri | 1000 | 0 | 8.16m | 0.0% | |
| 12-06-25 | Thu | 1000 | 0 | 3.61m | 0.0% | |
| 11-06-25 | Wed | 1000 | 0 | 2.52m | 0.0% | |
| 10-06-25 | Tue | 1000 | 0 | 2.19m | 0.0% | |
| 09-06-25 | Mon | 1000 | 0 | 2.26m | 0.0% | |
| 06-06-25 | Fri | 1000 | 0 | 3.41m | 0.0% | |
| 05-06-25 | Thu | 1000 | 0.01 | 2.14m | 0.0% | |
| 04-06-25 | Wed | 999.99 | 0 | 1.6m | 0.0% | |
| 03-06-25 | Tue | 999.99 | 0 | 3.49m | 0.0% | |
| 02-06-25 | Mon | 999.99 | -0.01 | 4.19m | 0.0% | |
| 30-05-25 | Fri | 1000 | 0 | 3.05m | 0.0% | |
| 29-05-25 | Thu | 999.99 | 0 | 1.77m | 0.0% | |
| 28-05-25 | Wed | 1000 | 0.01 | 5.23m | 0.0% | |
| 27-05-25 | Tue | 999.99 | -0.01 | 3.95m | 0.0% | |
| 26-05-25 | Mon | 1000 | -0.01 | 3.09m | 0.0% | |
| 23-05-25 | Fri | 999.99 | 0.01 | 3.66m | 0.0% | |
| 22-05-25 | Thu | 1000 | 0 | 2.67m | 0.0% | |
| 21-05-25 | Wed | 1000 | 0.01 | 2.79m | 0.0% | |
| 20-05-25 | Tue | 999.99 | -0.01 | 3.62m | 0.0% | |
| 19-05-25 | Mon | 1000 | 0 | 4.52m | 0.0% | |
| 16-05-25 | Fri | 1000 | 0 | 3.1m | 0.0% | |
| 15-05-25 | Thu | 1000 | 0.01 | 2.59m | 0.0% | |
| 14-05-25 | Wed | 999.99 | 0 | 2.66m | 0.0% | |
| 13-05-25 | Tue | 999.99 | 0 | 2.49m | 0.0% | |
| 12-05-25 | Mon | 999.99 | -0.01 | 6.5m | 0.0% | |
| 09-05-25 | Fri | 1000 | 0.01 | 4.21m | 0.0% | |
| 08-05-25 | Thu | 1000 | 0 | 2.91m | 0.0% | |
| 07-05-25 | Wed | 999.99 | -0.01 | 3.75m | 0.0% | |
| 06-05-25 | Tue | 1000 | 0.01 | 3.89m | 0.0% | |
| 05-05-25 | Mon | 999.99 | -0.01 | 4.06m | 0.0% | |
| 02-05-25 | Fri | 1000 | 0 | 3.35m | 0.0% | |
| 30-04-25 | Wed | 1000 | 0.01 | 3.74m | 0.0% | |
| 29-04-25 | Tue | 999.99 | 0 | 2.68m | 0.0% | |
| 28-04-25 | Mon | 999.99 | -0.01 | 3.63m | 0.0% | |
| 25-04-25 | Fri | 1000 | 0 | 3.87m | 0.0% | |
| 24-04-25 | Thu | 1000 | 0.01 | 5.67m | 0.0% | |
| 23-04-25 | Wed | 999.99 | -0.01 | 3.11m | 0.0% | |
| 22-04-25 | Tue | 1000 | 0 | 3.25m | 0.0% | |
| 21-04-25 | Mon | 1000 | 0 | 4.03m | 0.0% | |
| 17-04-25 | Thu | 1000 | 0 | 4.09m | 0.0% | |
| 16-04-25 | Wed | 1000 | 0 | 4.17m | 0.0% | |
| 15-04-25 | Tue | 1000 | 0 | 6.41m | 0.0% | |
| 11-04-25 | Fri | 1000 | 0 | 3.24m | 0.0% | |
| 09-04-25 | Wed | 1000 | 0.01 | 4.33m | 0.0% | |
| 08-04-25 | Tue | 999.99 | 0 | 4.51m | 0.0% | |
| 07-04-25 | Mon | 999.99 | -0.01 | 15.26m | 0.0% | |
| 04-04-25 | Fri | 1000 | 0 | 18.07m | 0.0% | |
| 03-04-25 | Thu | 1000 | 0.01 | 6.69m | 0.0% | |
| 02-04-25 | Wed | 999.99 | 0 | 4.65m | 0.0% | |
| 01-04-25 | Tue | 1000 | 0.01 | 3.9m | 0.0% | |
| 28-03-25 | Fri | 999.99 | -0.01 | 3.61m | 0.0% | |
| 27-03-25 | Thu | 999.99 | 0 | 4.51m | 0.0% | |