LIQUIDETF		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	LIQUIDETF		MCap (aprox)	Symbol : LIQUIDETF	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	999.99	0	130.19k	0.0%
12-11-26	Thu	999.99	0	150.58k	0.0%	Data Update : 7 PM
11-11-26	Wed	999.99	0	353.49k	0.0%	13-11-26 : 999.99
09-11-26	Mon	999.99	0	157.87k	0.0%
08-11-26	Sun	999.99	0	29.87k	0.0%	Compared to  :  04-11-26 1000
06-11-26	Fri	999.99	0	213.37k	0.0%
05-11-26	Thu	999.99	-0.01	228.29k	0.0%	7 Days %
04-11-26	Wed	1000	0	110.69k	0.0%	0.0%
03-11-26	Tue	1000	0.01	105.23k	0.0%
02-11-26	Mon	999.99	0	218.87k	0.0%	Compared to  :  13-10-26 999.99
30-10-26	Fri	999.99	-0.01	276.5k	0.0%
29-10-26	Thu	1000	0.01	222.36k	0.0%	1 Month %
28-10-26	Wed	999.99	0	50.2k	0.0%	0.0%
27-10-26	Tue	999.99	0	153.71k	0.0%	.
26-10-26	Mon	999.99	0	105.34k	0.0%	Compared to  :  15-09-26 999.99
23-10-26	Fri	999.99	0	102.29k	0.0%
22-10-26	Thu	999.99	-0.01	202.08k	0.0%	2 Months %
21-10-26	Wed	1000	0	255.96k	0.0%	0.0%
19-10-26	Mon	1000	0	295.73k	0.0%
16-10-26	Fri	1000	0	533.66k	0.0%	Compared to  :  13-08-26 1000
15-10-26	Thu	1000	0.01	130.59k	0.0%
14-10-26	Wed	999.99	0	70.62k	0.0%	3 Months %
13-10-26	Tue	999.99	0	65.41k	0.0%	0.0%
12-10-26	Mon	999.99	-0.01	63.58k	0.0%
09-10-26	Fri	1000	0.01	385.73k	0.0%	Compared to  :  13-05-26 999.99
08-10-26	Thu	999.99	-0.01	122.28k	0.0%
07-10-26	Wed	1000	0	93.4k	0.0%	6 Months %
06-10-26	Tue	1000	0	124.48k	0.0%	0.0%
05-10-26	Mon	1000	0	319.15k	0.0%
01-10-26	Thu	1000	0.01	197.18k	0.0%	Compared to  :  13-11-25 1000
30-09-26	Wed	999.99	0	144.11k	0.0%
29-09-26	Tue	999.99	0	68.48k	0.0%	1 year %
28-09-26	Mon	999.99	0	153.34k	0.0%	0.0%
25-09-26	Fri	999.99	-0.01	59.44k	0.0%
24-09-26	Thu	1000	0.01	152.04k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	999.99	0	165.18k	0.0%
22-09-26	Tue	999.99	-0.01	66.24k	0.0%
21-09-26	Mon	1000	0	51.56k	0.0%
18-09-26	Fri	1000	0.01	89.97k	0.0%
17-09-26	Thu	999.99	0	71.9k	0.0%
16-09-26	Wed	999.99	0	159.11k	0.0%
15-09-26	Tue	999.99	-0.01	112.51k	0.0%
11-09-26	Fri	1000	0.01	97.44k	0.0%
10-09-26	Thu	999.99	0	74.34k	0.0%
09-09-26	Wed	999.99	0	263.67k	0.0%
08-09-26	Tue	999.99	0	88.31k	0.0%
07-09-26	Mon	999.99	0	94.31k	0.0%
04-09-26	Fri	999.99	0	308.65k	0.0%
03-09-26	Thu	999.99	0	76.43k	0.0%
02-09-26	Wed	999.99	0	94.75k	0.0%
01-09-26	Tue	999.99	-0.01	220.73k	0.0%
31-08-26	Mon	1000	0.01	125.94k	0.0%
28-08-26	Fri	999.99	-0.01	127.64k	0.0%
27-08-26	Thu	1000	0	188.36k	0.0%
26-08-26	Wed	1000	0.01	78.04k	0.0%
25-08-26	Tue	999.99	0	91.08k	0.0%
24-08-26	Mon	999.99	-0.01	121.31k	0.0%
21-08-26	Fri	1000	0.01	93.78k	0.0%
20-08-26	Thu	999.99	0	1.72m	0.0%
19-08-26	Wed	999.99	-0.01	126.16k	0.0%
18-08-26	Tue	1000	0	249.33k	0.0%
17-08-26	Mon	1000	0.01	3.05m	0.0%
14-08-26	Fri	999.99	-0.01	278.31k	0.0%
13-08-26	Thu	1000	0	185.51k	0.0%
12-08-26	Wed	1000	0	434.08k	0.0%
11-08-26	Tue	1000	0.01	659.36k	0.0%
10-08-26	Mon	999.99	-0.01	69.1k	0.0%
07-08-26	Fri	1000	0	106.92k	0.0%
06-08-26	Thu	1000	0	1.6m	0.0%
05-08-26	Wed	1000	0.01	111.21k	0.0%
04-08-26	Tue	999.99	-0.01	72.08k	0.0%
03-08-26	Mon	1000	0	162.79k	0.0%
31-07-26	Fri	1000	0	106.39k	0.0%
30-07-26	Thu	1000	0	126.09k	0.0%
29-07-26	Wed	1000	0	226.49k	0.0%
28-07-26	Tue	1000	0.01	56.16k	0.0%
27-07-26	Mon	999.99	-0.01	54.98k	0.0%
24-07-26	Fri	1000	0.01	93.26k	0.0%
23-07-26	Thu	999.99	0	89.13k	0.0%
22-07-26	Wed	999.99	0	73.08k	0.0%
21-07-26	Tue	999.99	-0.01	157.68k	0.0%
20-07-26	Mon	1000	0	188.58k	0.0%
17-07-26	Fri	1000	0.01	94.09k	0.0%
16-07-26	Thu	999.99	-0.01	47.1k	0.0%
15-07-26	Wed	1000	0.01	76.72k	0.0%
14-07-26	Tue	999.99	-0.01	161.48k	0.0%
13-07-26	Mon	1000	0	685.32k	0.0%
10-07-26	Fri	1000	0	147.41k	0.0%
09-07-26	Thu	1000	0.01	108.38k	0.0%
08-07-26	Wed	999.99	0	126.84k	0.0%
07-07-26	Tue	999.99	-0.01	145.31k	0.0%
06-07-26	Mon	1000	0	392.51k	0.0%
03-07-26	Fri	1000	0	421.71k	0.0%
02-07-26	Thu	1000	0.01	251.68k	0.0%
01-07-26	Wed	999.99	-0.01	138.86k	0.0%
30-06-26	Tue	1000	0.01	128.06k	0.0%
29-06-26	Mon	999.99	-0.01	81.48k	0.0%
25-06-26	Thu	1000	0	138.49k	0.0%
24-06-26	Wed	1000	0.01	320.15k	0.0%
23-06-26	Tue	999.99	0	92.61k	0.0%
22-06-26	Mon	999.99	0	499.6k	0.0%
19-06-26	Fri	999.99	0	100.65k	0.0%
18-06-26	Thu	999.99	0	121.73k	0.0%
17-06-26	Wed	999.99	0	67.21k	0.0%
16-06-26	Tue	999.99	-0.01	69.24k	0.0%
15-06-26	Mon	1000	0	286.89k	0.0%
12-06-26	Fri	1000	0	121.22k	0.0%
11-06-26	Thu	1000	0.01	143.93k	0.0%
10-06-26	Wed	999.99	0	80.69k	0.0%
09-06-26	Tue	999.99	0	54.23k	0.0%
08-06-26	Mon	999.99	-0.01	161.02k	0.0%
05-06-26	Fri	1000	0	1.64m	0.0%
04-06-26	Thu	1000	0	91.35k	0.0%
03-06-26	Wed	1000	0	75.43k	0.0%
02-06-26	Tue	1000	0.01	153.61k	0.0%
01-06-26	Mon	999.99	0	136.67k	0.0%
29-05-26	Fri	999.99	-0.01	141.61k	0.0%
27-05-26	Wed	1000	0	273.23k	0.0%
26-05-26	Tue	1000	0	219.57k	0.0%
25-05-26	Mon	1000	0	61.84k	0.0%
22-05-26	Fri	1000	0.01	216.13k	0.0%
21-05-26	Thu	999.99	-0.01	110k	0.0%
20-05-26	Wed	1000	0	98.54k	0.0%
19-05-26	Tue	1000	0	118.74k	0.0%
18-05-26	Mon	1000	0	99.13k	0.0%
15-05-26	Fri	1000	0	61.97k	0.0%
14-05-26	Thu	1000	0.01	76.45k	0.0%
13-05-26	Wed	999.99	0	154.71k	0.0%
12-05-26	Tue	999.99	-0.01	225.57k	0.0%
11-05-26	Mon	1000	0	73.82k	0.0%
08-05-26	Fri	1000	0	51.88k	0.0%
07-05-26	Thu	1000	0	144.47k	0.0%
06-05-26	Wed	1000	0	50.65k	0.0%
05-05-26	Tue	1000	0.01	87.79k	0.0%
04-05-26	Mon	999.99	0	71.97k	0.0%
30-04-26	Thu	999.99	0	152.71k	0.0%
29-04-26	Wed	999.99	0	91k	0.0%
28-04-26	Tue	999.99	0	164.69k	0.0%
27-04-26	Mon	999.99	0	106.11k	0.0%
24-04-26	Fri	999.99	-0.01	76.53k	0.0%
23-04-26	Thu	1000	0	112.62k	0.0%
22-04-26	Wed	1000	0.01	114.61k	0.0%
21-04-26	Tue	999.99	-0.01	105.83k	0.0%
20-04-26	Mon	1000	0	363.65k	0.0%
17-04-26	Fri	1000	0.01	689.5k	0.0%
16-04-26	Thu	999.99	-0.01	319.72k	0.0%
15-04-26	Wed	1000	0.01	124.22k	0.0%
13-04-26	Mon	999.99	-0.01	99.34k	0.0%
10-04-26	Fri	1000	0.01	1.79m	0.0%
09-04-26	Thu	999.99	0	210.62k	0.0%
08-04-26	Wed	999.99	-0.01	245.79k	0.0%
07-04-26	Tue	1000	0	93.32k	0.0%
06-04-26	Mon	1000	0.01	185.11k	0.0%
02-04-26	Thu	999.99	0	85.8k	0.0%
01-04-26	Wed	999.99	-0.01	123.43k	0.0%
30-03-26	Mon	1000	0	171.11k	0.0%
27-03-26	Fri	1000	0	94.59k	0.0%
25-03-26	Wed	1000	0	142.21k	0.0%
24-03-26	Tue	1000	0.01	69.06k	0.0%
23-03-26	Mon	999.99	0	116.73k	0.0%
20-03-26	Fri	999.99	0	171.86k	0.0%
19-03-26	Thu	999.99	-0.01	99.19k	0.0%
18-03-26	Wed	1000	0	145.67k	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1000	0	297.7k	0.0%
26-02-26	Thu	1000	0	128.09k	0.0%
25-02-26	Wed	1000	0	244.47k	0.0%
24-02-26	Tue	1000	0	206.59k	0.0%
23-02-26	Mon	1000	0	201.19k	0.0%
20-02-26	Fri	1000	0	74.13k	0.0%
19-02-26	Thu	1000	0	292.89k	0.0%
18-02-26	Wed	1000	0.01	299.06k	0.0%
17-02-26	Tue	999.99	0	98.95k	0.0%
16-02-26	Mon	999.99	-0.01	1.08m	0.0%
13-02-26	Fri	1000	0.01	97.65k	0.0%
12-02-26	Thu	999.99	-0.01	90.25k	0.0%
11-02-26	Wed	1000	0	88.84k	0.0%
10-02-26	Tue	1000	0	65.07k	0.0%
09-02-26	Mon	1000	0	64.43k	0.0%
06-02-26	Fri	1000	0.01	138.06k	0.0%
05-02-26	Thu	999.99	-0.01	132.77k	0.0%
04-02-26	Wed	1000	0.01	75.4k	0.0%
03-02-26	Tue	999.99	-0.01	173.43k	0.0%
02-02-26	Mon	1000	0	267.66k	0.0%
01-02-26	Sun	1000	0	193.92k	0.0%
30-01-26	Fri	1000	0	100.22k	0.0%
29-01-26	Thu	1000	0	62.08k	0.0%
28-01-26	Wed	1000	0	61.57k	0.0%
27-01-26	Tue	1000	0.01	39.46k	0.0%
23-01-26	Fri	999.99	-0.01	101.49k	0.0%
22-01-26	Thu	1000	0	106.3k	0.0%
21-01-26	Wed	1000	0	159.35k	0.0%
20-01-26	Tue	1000	0.01	254.14k	0.0%
19-01-26	Mon	999.99	-0.01	65.66k	0.0%
16-01-26	Fri	1000	0.01	81.01k	0.0%
14-01-26	Wed	999.99	0	94.35k	0.0%
13-01-26	Tue	999.99	-0.01	102.39k	0.0%
12-01-26	Mon	1000	0	578.91k	0.0%
09-01-26	Fri	1000	0	75.88k	0.0%
08-01-26	Thu	1000	0	202.18k	0.0%
07-01-26	Wed	1000	0	324.51k	0.0%
06-01-26	Tue	1000	0	417.92k	0.0%
05-01-26	Mon	1000	0	117.72k	0.0%
02-01-26	Fri	1000	0	247.1k	0.0%
01-01-26	Thu	1000	0	103.25k	0.0%
31-12-25	Wed	1000	0	86.12k	0.0%
30-12-25	Tue	1000	0	65.16k	0.0%
29-12-25	Mon	1000	0.01	217.2k	0.0%
26-12-25	Fri	999.99	0	35.94k	0.0%
24-12-25	Wed	999.99	0	132.3k	0.0%
23-12-25	Tue	999.99	-0.01	80.44k	0.0%
22-12-25	Mon	1000	0	50.31k	0.0%
19-12-25	Fri	1000	0	60.72k	0.0%
18-12-25	Thu	1000	0	104.67k	0.0%
17-12-25	Wed	1000	0	29.18k	0.0%
16-12-25	Tue	1000	0.01	36.56k	0.0%
15-12-25	Mon	999.99	0	103.22k	0.0%
12-12-25	Fri	999.99	0	43.87k	0.0%
11-12-25	Thu	999.99	-0.01	161.98k	0.0%
10-12-25	Wed	1000	0	82.94k	0.0%
09-12-25	Tue	1000	0	63.74k	0.0%
08-12-25	Mon	1000	0	40.26k	0.0%
05-12-25	Fri	1000	0	50.62k	0.0%
04-12-25	Thu	1000	0.01	37.49k	0.0%
03-12-25	Wed	999.99	0	72.68k	0.0%
02-12-25	Tue	999.99	-0.01	70.67k	0.0%
01-12-25	Mon	1000	0	46.54k	0.0%
28-11-25	Fri	1000	0	45.91k	0.0%
27-11-25	Thu	1000	0.01	57.78k	0.0%
26-11-25	Wed	999.99	-0.01	41.87k	0.0%
25-11-25	Tue	1000	0	73.52k	0.0%
24-11-25	Mon	1000	0.01	62.61k	0.0%
21-11-25	Fri	999.99	-0.01	60.92k	0.0%
20-11-25	Thu	1000	0	57.26k	0.0%
19-11-25	Wed	1000	0	63.19k	0.0%
18-11-25	Tue	1000	0	51.13k	0.0%
17-11-25	Mon	1000	0	52.2k	0.0%
14-11-25	Fri	1000	0	52.6k	0.0%
13-11-25	Thu	1000	0	87.66k	0.0%
12-11-25	Wed	1000	0	72.3k	0.0%