| LIQUIDETF share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | LIQUIDETF | MCap (aprox) |
Symbol : LIQUIDETF |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 1000 | 0 | 171.11k | 0.0% | |
| 27-03-26 | Fri | 1000 | 0 | 94.59k | 0.0% | Data Update : 8 PM |
| 25-03-26 | Wed | 1000 | 0 | 142.21k | 0.0% | 30-03-26 : 1000 |
| 24-03-26 | Tue | 1000 | 0.01 | 69.06k | 0.0% | |
| 23-03-26 | Mon | 999.99 | 0 | 116.73k | 0.0% | Compared to : 18-03-26 1000 |
| 20-03-26 | Fri | 999.99 | 0 | 171.86k | 0.0% | |
| 19-03-26 | Thu | 999.99 | 99.19k | 0.0% | 7 Days % | |
| 18-03-26 | Wed | 1000 | 0 | 152.77k | 0.0% | 0.0% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 1000 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | 0.0% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 1000 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | 0.0% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 1000 | 0 | 1.73m | 0.0% | Compared to : 30-12-25 1000 |
| 26-02-26 | Thu | 1000 | 0 | 789.76k | 0.0% | |
| 25-02-26 | Wed | 1000 | 0 | 297.7k | 0.0% | 3 Months % |
| 24-02-26 | Tue | 1000 | 0 | 128.09k | 0.0% | 0.0% |
| 23-02-26 | Mon | 1000 | 0 | 244.47k | 0.0% | |
| 20-02-26 | Fri | 1000 | 0 | 206.59k | 0.0% | Compared to : 30-09-25 1000 |
| 19-02-26 | Thu | 1000 | 0 | 201.19k | 0.0% | |
| 18-02-26 | Wed | 1000 | 0 | 74.13k | 0.0% | 6 Months % |
| 17-02-26 | Tue | 1000 | 0 | 292.89k | 0.0% | 0.0% |
| 16-02-26 | Mon | 1000 | 0.01 | 299.06k | 0.0% | |
| 13-02-26 | Fri | 999.99 | 0 | 98.95k | 0.0% | Compared to : 01-04-25 999.99 |
| 12-02-26 | Thu | 999.99 | -0.01 | 1.08m | 0.0% | |
| 11-02-26 | Wed | 1000 | 0.01 | 97.65k | 0.0% | 1 year % |
| 10-02-26 | Tue | 999.99 | -0.01 | 90.25k | 0.0% | 0.0% |
| 09-02-26 | Mon | 1000 | 0 | 88.84k | 0.0% | |
| 06-02-26 | Fri | 1000 | 0 | 65.07k | 0.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 1000 | 0 | 64.43k | 0.0% | |
| 04-02-26 | Wed | 1000 | 0.01 | 138.06k | 0.0% | |
| 03-02-26 | Tue | 999.99 | -0.01 | 132.77k | 0.0% | |
| 02-02-26 | Mon | 1000 | 0.01 | 75.4k | 0.0% | |
| 01-02-26 | Sun | 999.99 | -0.01 | 173.43k | 0.0% | |
| 30-01-26 | Fri | 1000 | 0 | 267.66k | 0.0% | |
| 29-01-26 | Thu | 1000 | 0 | 193.92k | 0.0% | |
| 28-01-26 | Wed | 1000 | 0 | 100.22k | 0.0% | |
| 27-01-26 | Tue | 1000 | 0 | 62.08k | 0.0% | |
| 23-01-26 | Fri | 1000 | 0 | 61.57k | 0.0% | |
| 22-01-26 | Thu | 1000 | 0.01 | 39.46k | 0.0% | |
| 21-01-26 | Wed | 999.99 | -0.01 | 101.49k | 0.0% | |
| 20-01-26 | Tue | 1000 | 0 | 106.3k | 0.0% | |
| 19-01-26 | Mon | 1000 | 0 | 159.35k | 0.0% | |
| 16-01-26 | Fri | 1000 | 0.01 | 254.14k | 0.0% | |
| 14-01-26 | Wed | 999.99 | -0.01 | 65.66k | 0.0% | |
| 13-01-26 | Tue | 1000 | 0.01 | 81.01k | 0.0% | |
| 12-01-26 | Mon | 999.99 | 0 | 94.35k | 0.0% | |
| 09-01-26 | Fri | 999.99 | -0.01 | 102.39k | 0.0% | |
| 08-01-26 | Thu | 1000 | 0 | 578.91k | 0.0% | |
| 07-01-26 | Wed | 1000 | 0 | 75.88k | 0.0% | |
| 06-01-26 | Tue | 1000 | 0 | 202.18k | 0.0% | |
| 05-01-26 | Mon | 1000 | 0 | 324.51k | 0.0% | |
| 02-01-26 | Fri | 1000 | 0 | 417.92k | 0.0% | |
| 01-01-26 | Thu | 1000 | 0 | 247.1k | 0.0% | |
| 31-12-25 | Wed | 1000 | 0 | 117.72k | 0.0% | |
| 30-12-25 | Tue | 1000 | 0 | 103.25k | 0.0% | |
| 29-12-25 | Mon | 1000 | 0 | 86.12k | 0.0% | |
| 26-12-25 | Fri | 1000 | 0 | 65.16k | 0.0% | |
| 24-12-25 | Wed | 1000 | 0.01 | 217.2k | 0.0% | |
| 23-12-25 | Tue | 999.99 | 0 | 35.94k | 0.0% | |
| 22-12-25 | Mon | 999.99 | 0 | 132.3k | 0.0% | |
| 19-12-25 | Fri | 999.99 | -0.01 | 80.44k | 0.0% | |
| 18-12-25 | Thu | 1000 | 0 | 50.31k | 0.0% | |
| 17-12-25 | Wed | 1000 | 0 | 60.72k | 0.0% | |
| 16-12-25 | Tue | 1000 | 0 | 104.67k | 0.0% | |
| 15-12-25 | Mon | 1000 | 0 | 29.18k | 0.0% | |
| 12-12-25 | Fri | 1000 | 0.01 | 36.56k | 0.0% | |
| 11-12-25 | Thu | 999.99 | 0 | 103.22k | 0.0% | |
| 10-12-25 | Wed | 999.99 | 0 | 43.87k | 0.0% | |
| 09-12-25 | Tue | 999.99 | -0.01 | 161.98k | 0.0% | |
| 08-12-25 | Mon | 1000 | 0 | 82.94k | 0.0% | |
| 05-12-25 | Fri | 1000 | 0 | 63.74k | 0.0% | |
| 04-12-25 | Thu | 1000 | 0 | 40.26k | 0.0% | |
| 03-12-25 | Wed | 1000 | 0 | 50.62k | 0.0% | |
| 02-12-25 | Tue | 1000 | 0.01 | 37.49k | 0.0% | |
| 01-12-25 | Mon | 999.99 | 0 | 72.68k | 0.0% | |
| 28-11-25 | Fri | 999.99 | -0.01 | 70.67k | 0.0% | |
| 27-11-25 | Thu | 1000 | 0 | 46.54k | 0.0% | |
| 26-11-25 | Wed | 1000 | 0 | 45.91k | 0.0% | |
| 25-11-25 | Tue | 1000 | 0.01 | 57.78k | 0.0% | |
| 24-11-25 | Mon | 999.99 | -0.01 | 41.87k | 0.0% | |
| 21-11-25 | Fri | 1000 | 0 | 73.52k | 0.0% | |
| 20-11-25 | Thu | 1000 | 0.01 | 62.61k | 0.0% | |
| 19-11-25 | Wed | 1000 | 0 | 57.26k | 0.0% | |
| 18-11-25 | Tue | 999.99 | -0.01 | 60.92k | 0.0% | |
| 17-11-25 | Mon | 1000 | 0 | 63.19k | 0.0% | |
| 14-11-25 | Fri | 1000 | 0 | 51.13k | 0.0% | |
| 13-11-25 | Thu | 1000 | 0 | 52.2k | 0.0% | |
| 12-11-25 | Wed | 1000 | 0 | 52.6k | 0.0% | |
| 11-11-25 | Tue | 1000 | 0 | 87.66k | 0.0% | |
| 10-11-25 | Mon | 1000 | 0 | 72.3k | 0.0% | |
| 07-11-25 | Fri | 1000 | 0.01 | 122.47k | 0.0% | |
| 06-11-25 | Thu | 999.99 | -0.01 | 55.03k | 0.0% | |
| 04-11-25 | Tue | 1000 | 0.01 | 121.36k | 0.0% | |
| 03-11-25 | Mon | 999.99 | -0.01 | 73.43k | 0.0% | |
| 31-10-25 | Fri | 999.99 | 0 | 115.75k | 0.0% | |
| 30-10-25 | Thu | 1000 | 0.01 | 86.66k | 0.0% | |
| 29-10-25 | Wed | 999.99 | 0 | 75.76k | 0.0% | |
| 28-10-25 | Tue | 999.99 | -0.01 | 71.51k | 0.0% | |
| 27-10-25 | Mon | 1000 | 0 | 74.73k | 0.0% | |
| 24-10-25 | Fri | 1000 | 0 | 97.13k | 0.0% | |
| 23-10-25 | Thu | 1000 | 0.01 | 132.26k | 0.0% | |
| 21-10-25 | Tue | 999.99 | 0 | 27.65k | 0.0% | |
| 20-10-25 | Mon | 999.99 | -0.01 | 131.78k | 0.0% | |
| 17-10-25 | Fri | 1000 | 0.01 | 98.93k | 0.0% | |
| 16-10-25 | Thu | 999.99 | -0.01 | 58.94k | 0.0% | |
| 15-10-25 | Wed | 1000 | 0 | 110.8k | 0.0% | |
| 14-10-25 | Tue | 1000 | 0 | 208.53k | 0.0% | |
| 13-10-25 | Mon | 1000 | 0.01 | 58.72k | 0.0% | |
| 10-10-25 | Fri | 999.99 | -0.01 | 116.2k | 0.0% | |
| 09-10-25 | Thu | 1000 | 0.01 | 65.82k | 0.0% | |
| 08-10-25 | Wed | 999.99 | -0.01 | 221.9k | 0.0% | |
| 07-10-25 | Tue | 1000 | 0.01 | 369.48k | 0.0% | |
| 06-10-25 | Mon | 1000 | 0 | 307.82k | 0.0% | |
| 03-10-25 | Fri | 999.99 | -0.01 | 580.58k | 0.0% | |
| 01-10-25 | Wed | 1000 | 0 | 154.75k | 0.0% | |
| 30-09-25 | Tue | 1000 | 0.01 | 68.45k | 0.0% | |
| 29-09-25 | Mon | 999.99 | 0 | 72.27k | 0.0% | |
| 26-09-25 | Fri | 999.99 | 0 | 105.27k | 0.0% | |
| 25-09-25 | Thu | 999.99 | 0 | 119.41k | 0.0% | |
| 24-09-25 | Wed | 999.99 | 0 | 105.48k | 0.0% | |
| 23-09-25 | Tue | 999.99 | 0 | 287.36k | 0.0% | |
| 22-09-25 | Mon | 999.99 | 0 | 44.91k | 0.0% | |
| 19-09-25 | Fri | 999.99 | -0.01 | 285.99k | 0.0% | |
| 18-09-25 | Thu | 999.99 | 0 | 75.74k | 0.0% | |
| 17-09-25 | Wed | 1000 | 0.01 | 68.43k | 0.0% | |
| 16-09-25 | Tue | 999.99 | 0 | 84.73k | 0.0% | |
| 15-09-25 | Mon | 999.99 | 0 | 60.58k | 0.0% | |
| 12-09-25 | Fri | 999.99 | 0 | 71.37k | 0.0% | |
| 11-09-25 | Thu | 999.99 | 0 | 48.93k | 0.0% | |
| 10-09-25 | Wed | 999.99 | -0.01 | 55.23k | 0.0% | |
| 09-09-25 | Tue | 1000 | 0 | 31.95k | 0.0% | |
| 08-09-25 | Mon | 1000 | 0 | 75.72k | 0.0% | |
| 05-09-25 | Fri | 1000 | 0.01 | 56.51k | 0.0% | |
| 04-09-25 | Thu | 999.99 | -0.01 | 36.24k | 0.0% | |
| 03-09-25 | Wed | 1000 | 0 | 61.66k | 0.0% | |
| 02-09-25 | Tue | 1000 | 0 | 103.15k | 0.0% | |
| 01-09-25 | Mon | 1000 | 0 | 345.59k | 0.0% | |
| 29-08-25 | Fri | 1000 | 0.01 | 104.88k | 0.0% | |
| 28-08-25 | Thu | 999.99 | 0 | 71k | 0.0% | |
| 26-08-25 | Tue | 999.99 | 0 | 57.39k | 0.0% | |
| 25-08-25 | Mon | 999.99 | -0.01 | 76.01k | 0.0% | |
| 22-08-25 | Fri | 1000 | 0.01 | 83.03k | 0.0% | |
| 21-08-25 | Thu | 999.99 | 0 | 339.78k | 0.0% | |
| 20-08-25 | Wed | 999.99 | -0.01 | 106.21k | 0.0% | |
| 19-08-25 | Tue | 1000 | 0 | 322.1k | 0.0% | |
| 18-08-25 | Mon | 1000 | 0 | 463.35k | 0.0% | |
| 14-08-25 | Thu | 1000 | 0.01 | 113.72k | 0.0% | |
| 13-08-25 | Wed | 1000 | 0 | 24.77k | 0.0% | |
| 12-08-25 | Tue | 999.99 | -0.01 | 163.59k | 0.0% | |
| 11-08-25 | Mon | 1000 | 0.01 | 109.01k | 0.0% | |
| 08-08-25 | Fri | 999.99 | -0.01 | 76.59k | 0.0% | |
| 07-08-25 | Thu | 1000 | 0.01 | 57.17k | 0.0% | |
| 06-08-25 | Wed | 999.99 | 0 | 78.21k | 0.0% | |
| 05-08-25 | Tue | 999.99 | 0 | 86.45k | 0.0% | |
| 04-08-25 | Mon | 999.99 | -0.01 | 135.75k | 0.0% | |
| 01-08-25 | Fri | 1000 | 0 | 161.2k | 0.0% | |
| 31-07-25 | Thu | 1000 | 0 | 206.47k | 0.0% | |
| 30-07-25 | Wed | 1000 | 0 | 92.63k | 0.0% | |
| 29-07-25 | Tue | 1000 | 0.01 | 116.92k | 0.0% | |
| 28-07-25 | Mon | 999.99 | -0.01 | 73.59k | 0.0% | |
| 25-07-25 | Fri | 1000 | 0.01 | 85.51k | 0.0% | |
| 24-07-25 | Thu | 999.99 | -0.01 | 79.46k | 0.0% | |
| 23-07-25 | Wed | 1000 | 0 | 82.05k | 0.0% | |
| 22-07-25 | Tue | 1000 | 0 | 140.58k | 0.0% | |
| 21-07-25 | Mon | 1000 | 0 | 207.27k | 0.0% | |
| 18-07-25 | Fri | 1000 | 0 | 107.08k | 0.0% | |
| 17-07-25 | Thu | 1000 | 0 | 99.55k | 0.0% | |
| 16-07-25 | Wed | 1000 | 0.01 | 137.85k | 0.0% | |
| 15-07-25 | Tue | 999.99 | 0 | 151.49k | 0.0% | |
| 14-07-25 | Mon | 999.99 | 0 | 481.19k | 0.0% | |
| 11-07-25 | Fri | 999.99 | 0 | 330.02k | 0.0% | |
| 10-07-25 | Thu | 999.99 | -0.01 | 101.89k | 0.0% | |
| 09-07-25 | Wed | 1000 | 0.01 | 65.73k | 0.0% | |
| 08-07-25 | Tue | 999.99 | 0 | 139.01k | 0.0% | |
| 07-07-25 | Mon | 999.99 | -0.01 | 500.31k | 0.0% | |
| 04-07-25 | Fri | 1000 | 0 | 530.19k | 0.0% | |
| 03-07-25 | Thu | 1000 | 0.01 | 195.32k | 0.0% | |
| 02-07-25 | Wed | 999.99 | 0 | 134.92k | 0.0% | |
| 01-07-25 | Tue | 999.99 | 0 | 147.34k | 0.0% | |
| 30-06-25 | Mon | 999.99 | 0 | 124.46k | 0.0% | |
| 27-06-25 | Fri | 999.99 | 0 | 213.44k | 0.0% | |
| 26-06-25 | Thu | 999.99 | 0 | 84.72k | 0.0% | |
| 25-06-25 | Wed | 999.99 | 0 | 166.74k | 0.0% | |
| 24-06-25 | Tue | 999.99 | 0 | 170.4k | 0.0% | |
| 23-06-25 | Mon | 999.99 | 0 | 51.44k | 0.0% | |
| 20-06-25 | Fri | 999.99 | 0 | 247.08k | 0.0% | |
| 19-06-25 | Thu | 999.99 | 0 | 145.95k | 0.0% | |
| 18-06-25 | Wed | 999.99 | -0.01 | 56.06k | 0.0% | |
| 17-06-25 | Tue | 1000 | 0 | 54.5k | 0.0% | |
| 16-06-25 | Mon | 1000 | 0 | 231.1k | 0.0% | |
| 13-06-25 | Fri | 1000 | 0.01 | 89.26k | 0.0% | |
| 12-06-25 | Thu | 999.99 | 0 | 100.39k | 0.0% | |
| 11-06-25 | Wed | 999.99 | 0 | 92.04k | 0.0% | |
| 10-06-25 | Tue | 999.99 | 0 | 147.85k | 0.0% | |
| 09-06-25 | Mon | 999.99 | 0 | 151.29k | 0.0% | |
| 06-06-25 | Fri | 999.99 | 0 | 193.07k | 0.0% | |
| 05-06-25 | Thu | 999.99 | 0 | 101.98k | 0.0% | |
| 04-06-25 | Wed | 999.99 | 0 | 184.94k | 0.0% | |
| 03-06-25 | Tue | 999.99 | -0.01 | 54.71k | 0.0% | |
| 02-06-25 | Mon | 1000 | 0.01 | 100.71k | 0.0% | |
| 30-05-25 | Fri | 999.99 | 0 | 138.48k | 0.0% | |
| 29-05-25 | Thu | 999.99 | 0 | 88.23k | 0.0% | |
| 28-05-25 | Wed | 999.99 | -0.01 | 188.25k | 0.0% | |
| 27-05-25 | Tue | 999.99 | 0 | 67.35k | 0.0% | |
| 26-05-25 | Mon | 1000 | 0.01 | 238.94k | 0.0% | |
| 23-05-25 | Fri | 999.99 | 0 | 114.55k | 0.0% | |
| 22-05-25 | Thu | 999.99 | 0 | 118.95k | 0.0% | |
| 21-05-25 | Wed | 999.99 | -0.01 | 224.21k | 0.0% | |
| 20-05-25 | Tue | 1000 | 0.01 | 292.98k | 0.0% | |
| 19-05-25 | Mon | 999.99 | 0 | 123.33k | 0.0% | |
| 16-05-25 | Fri | 999.99 | -0.01 | 154.32k | 0.0% | |
| 15-05-25 | Thu | 1000 | 0.01 | 165.03k | 0.0% | |
| 14-05-25 | Wed | 999.99 | 0 | 232.78k | 0.0% | |
| 13-05-25 | Tue | 999.99 | 0 | 236.95k | 0.0% | |
| 12-05-25 | Mon | 999.99 | 0 | 114.25k | 0.0% | |
| 09-05-25 | Fri | 999.99 | 0 | 196.1k | 0.0% | |
| 08-05-25 | Thu | 1000 | 0.01 | 171.31k | 0.0% | |
| 07-05-25 | Wed | 999.99 | -0.01 | 83.35k | 0.0% | |
| 06-05-25 | Tue | 999.99 | 0 | 276.54k | 0.0% | |
| 05-05-25 | Mon | 999.99 | 0 | 80.6k | 0.0% | |
| 02-05-25 | Fri | 999.99 | 0 | 140.98k | 0.0% | |
| 30-04-25 | Wed | 999.99 | 0 | 138.44k | 0.0% | |
| 29-04-25 | Tue | 999.99 | 0 | 207.76k | 0.0% | |
| 28-04-25 | Mon | 999.99 | -0.01 | 137.27k | 0.0% | |
| 25-04-25 | Fri | 1000 | 0 | 165.56k | 0.0% | |
| 24-04-25 | Thu | 1000 | 0 | 213.12k | 0.0% | |
| 23-04-25 | Wed | 1000 | 0 | 135.15k | 0.0% | |
| 22-04-25 | Tue | 1000 | 0 | 119.14k | 0.0% | |
| 21-04-25 | Mon | 1000 | 0.01 | 360.31k | 0.0% | |
| 17-04-25 | Thu | 999.99 | 0 | 168.16k | 0.0% | |
| 16-04-25 | Wed | 999.99 | -0.01 | 119.01k | 0.0% | |
| 15-04-25 | Tue | 1000 | 0 | 357.02k | 0.0% | |
| 11-04-25 | Fri | 1000 | 0 | 128.34k | 0.0% | |
| 09-04-25 | Wed | 1000 | 0 | 171.8k | 0.0% | |
| 08-04-25 | Tue | 1000 | 0.01 | 211.41k | 0.0% | |
| 07-04-25 | Mon | 999.99 | 0 | 976.07k | 0.0% | |
| 04-04-25 | Fri | 999.99 | 0 | 633.31k | 0.0% | |
| 03-04-25 | Thu | 999.99 | -0.01 | 336.61k | 0.0% | |
| 02-04-25 | Wed | 1000 | 0.01 | 284.3k | 0.0% | |
| 01-04-25 | Tue | 999.99 | 0 | 227.49k | 0.0% | |
| 28-03-25 | Fri | 999.99 | 0 | 329.13k | 0.0% | |
| 27-03-25 | Thu | 999.99 | 0 | 265.01k | 0.0% | |
| 26-03-25 | Wed | 999.99 | 0 | 113.51k | 0.0% | |