LKP Finance share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-07-2026 Tuesday	BSE Sensex : 76,765.92 -69.86 -0.09%		NSE Nifty 50 : 23,985.35 -10.60 -0.04%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	LKP Finance		MCap (aprox)	Symbol : 507912	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-11.7%	-13.7%	-21.4%	-28.3%	-85.3%	-72.6%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-07-26	Tue	145.05	-3.05	4.85k	-2.1%
27-07-26	Mon	148.1	-1.9	9.73k	-1.3%	Data Update : 7 PM
24-07-26	Fri	150	-0.3	5.5k	-0.2%	28-07-26 : 145.05
23-07-26	Thu	150.3	-2.05	7.92k	-1.3%
22-07-26	Wed	152.35	2.7	28.91k	1.8%	Compared to  :  17-07-26 164.3
21-07-26	Tue	149.65	-6.6	15.38k	-4.2%
20-07-26	Mon	156.25	-8.05	19.53k	-4.9%	7 Days %
17-07-26	Fri	164.3	1.3	4.44k	0.8%	-11.7%
16-07-26	Thu	163	0	3.27k	0.0%
15-07-26	Wed	163	-3.05	6.46k	-1.8%	Compared to  :  29-06-26 168
14-07-26	Tue	166.05	0.9	5.58k	0.5%
13-07-26	Mon	165.15	-4.15	6.6k	-2.5%	1 Month %
10-07-26	Fri	169.3	-0.4	16.45k	-0.2%	-13.7%
09-07-26	Thu	169.7	0.7	105.18k	0.4%	.
08-07-26	Wed	169	-0.95	3.7k	-0.6%	Compared to  :  29-05-26 184.65
07-07-26	Tue	169.95	-5.1	68.18k	-2.9%
06-07-26	Mon	175.05	0.8	15.65k	0.5%	2 Months %
03-07-26	Fri	174.25	-3.7	25.44k	-2.1%	-21.4%
02-07-26	Thu	177.95	2.65	6.79k	1.5%
01-07-26	Wed	175.3	1.25	11.59k	0.7%	Compared to  :  28-04-26 202.2
30-06-26	Tue	174.05	6.05	12.58k	3.6%
29-06-26	Mon	168	1.5	9.43k	0.9%	3 Months %
25-06-26	Thu	166.5	-2.3	16.17k	-1.4%	-28.3%
24-06-26	Wed	168.8	3.55	32.48k	2.1%
23-06-26	Tue	165.25	-7	86.1k	-4.1%	Compared to  :  28-01-26 988.3
22-06-26	Mon	172.25	-3.3	49.15k	-1.9%
19-06-26	Fri	175.55	-0.1	5.35k	-0.1%	6 Months %
18-06-26	Thu	175.65	-5.6	10.59k	-3.1%	-85.3%
17-06-26	Wed	181.25	6.8	15.27k	3.9%
16-06-26	Tue	174.45	-10.05	27.89k	-5.4%	Compared to  :  28-07-25 530
15-06-26	Mon	184.5	8.3	17.38k	4.7%
12-06-26	Fri	176.2	5.6	8.2k	3.3%	1 year %
11-06-26	Thu	170.6	-4.15	7.49k	-2.4%	-72.6%
10-06-26	Wed	174.75	-1.95	1.46k	-1.1%
09-06-26	Tue	176.7	-4.85	3.07k	-2.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-06-26	Mon	181.55	5.2	5.73k	2.9%
05-06-26	Fri	176.35	-2.85	108.02k	-1.6%
04-06-26	Thu	179.2	-5.9	5.03k	-3.2%
03-06-26	Wed	185.1	2.4	9.08k	1.3%
02-06-26	Tue	182.7	0.95	68.37k	0.5%
01-06-26	Mon	181.75	-2.9	31.58k	-1.6%
29-05-26	Fri	184.65	-4.35	8.25k	-2.3%
27-05-26	Wed	189	-0.35	18.48k	-0.2%
26-05-26	Tue	189.35	-0.15	25.86k	-0.1%
25-05-26	Mon	189.5	5	28.48k	2.7%
22-05-26	Fri	184.5	0.85	26.21k	0.5%
21-05-26	Thu	183.65	3.05	28.66k	1.7%
20-05-26	Wed	180.6	-0.75	13.69k	-0.4%
19-05-26	Tue	181.35	1.35	15.67k	0.8%
18-05-26	Mon	180	-9.9	24.31k	-5.2%
15-05-26	Fri	189.9	0.95	11.07k	0.5%
14-05-26	Thu	188.95	-3.85	13.99k	-2.0%
13-05-26	Wed	192.8	-0.3	4.35k	-0.2%
12-05-26	Tue	193.1	-5.85	19.52k	-2.9%
11-05-26	Mon	198.95	-2.45	10.27k	-1.2%
08-05-26	Fri	201.4	0.95	19.88k	0.5%
07-05-26	Thu	200.45	-1.75	23.52k	-0.9%
06-05-26	Wed	202.2	1.85	8.43k	0.9%
05-05-26	Tue	200.35	-1.35	7.85k	-0.7%
04-05-26	Mon	201.7	-3.25	13.38k	-1.6%
30-04-26	Thu	204.95	-0.75	14.41k	-0.4%
29-04-26	Wed	205.7	3.5	74.11k	1.7%
28-04-26	Tue	202.2	-0.35	5.36k	-0.2%
27-04-26	Mon	202.55	-1.5	14.7k	-0.7%
24-04-26	Fri	204.05	-3.7	28.99k	-1.8%
23-04-26	Thu	207.75	5.05	35.06k	2.5%
22-04-26	Wed	202.7	-0.6	41.71k	-0.3%
21-04-26	Tue	203.3	5.25	255.48k	2.7%
20-04-26	Mon	198.05	-1.15	544.81k	-0.6%
17-04-26	Fri	199.2	12.75	182.17k	6.8%
16-04-26	Thu	186.45	-1.35	19.94k	-0.7%
15-04-26	Wed	187.8	1.95	25.63k	1.0%
13-04-26	Mon	185.85	9.75	435.74k	5.5%
10-04-26	Fri	176.1	-12	276.06k	-6.4%
09-04-26	Thu	188.1	17.1	38.15k	10.0%
08-04-26	Wed	171	9.05	127.92k	5.6%
07-04-26	Tue	161.95	4.95	29.87k	3.2%
06-04-26	Mon	157	-2.85	121.27k	-1.8%
02-04-26	Thu	159.85	-0.1	12.49k	-0.1%
01-04-26	Wed	159.95	0.65	18.98k	0.4%
30-03-26	Mon	159.3	-2.05	21.89k	-1.3%
27-03-26	Fri	161.35	-6.6	54.55k	-3.9%
25-03-26	Wed	167.95	6.25	14.69k	3.9%
24-03-26	Tue	161.7	-1.55	21.44k	-0.9%
23-03-26	Mon	163.25	-6.65	34.11k	-3.9%
20-03-26	Fri	169.9	-0.95	29.2k	-0.6%
19-03-26	Thu	170.85	-1.75	31.22k	-1.0%
18-03-26	Wed	172.6	-807.8	32.83k	4.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	980.4	14.75	3.31k	1.5%
26-02-26	Thu	965.65	-11.2	9.81k	-1.2%
25-02-26	Wed	976.85	14.25	7.65k	1.5%
24-02-26	Tue	962.6	-11.75	1.13k	-1.2%
23-02-26	Mon	974.35	7.1	1.46k	0.7%
20-02-26	Fri	967.25	3.8	104.73k	0.4%
19-02-26	Thu	963.45	1.5	1.77k	0.2%
18-02-26	Wed	961.95	-1.45	1.69k	-0.2%
17-02-26	Tue	963.4	-9	1.99k	-0.9%
16-02-26	Mon	972.4	-3.65	1.47k	-0.4%
13-02-26	Fri	976.05	-23.4	1.93k	-2.3%
12-02-26	Thu	999.45	-0.6	3.55k	-0.1%
11-02-26	Wed	1000.05	-7.85	10.55k	-0.8%
10-02-26	Tue	1007.9	18.95	2.79k	1.9%
09-02-26	Mon	988.95	11.2	2.04k	1.1%
06-02-26	Fri	977.75	-0.65	2.08k	-0.1%
05-02-26	Thu	978.4	6.15	2.02k	0.6%
04-02-26	Wed	972.25	2.3	6.12k	0.2%
03-02-26	Tue	969.95	-20.45	1.7k	-2.1%
02-02-26	Mon	990.4	37.4	14.18k	3.9%
01-02-26	Sun	953	-31.05	2.78k	-3.2%
30-01-26	Fri	984.05	-15.2	2.34k	-1.5%
29-01-26	Thu	999.25	10.95	6.26k	1.1%
28-01-26	Wed	988.3	-16.3	6.01k	-1.6%
27-01-26	Tue	1004.6	-6.5	3.43k	-0.6%
23-01-26	Fri	1011.1	-36.7	4.67k	-3.5%
22-01-26	Thu	1047.8	-48.6	11.36k	-4.4%
21-01-26	Wed	1096.4	29.6	7.36k	2.8%
20-01-26	Tue	1066.8	18.6	4.33k	1.8%
19-01-26	Mon	1048.2	-21.8	62.66k	-2.0%
16-01-26	Fri	1070	-3.5	55.1k	-0.3%
14-01-26	Wed	1073.5	-50.15	16.07k	-4.5%
13-01-26	Tue	1123.65	48.6	18.17k	4.5%
12-01-26	Mon	1075.05	51.15	45.93k	5.0%
09-01-26	Fri	1023.9	45.05	13.7k	4.6%
08-01-26	Thu	978.85	-4.95	3.07k	-0.5%
07-01-26	Wed	983.8	-5.65	1.99k	-0.6%
06-01-26	Tue	989.45	13.15	10.55k	1.3%
05-01-26	Mon	976.3	-19.55	2.92k	-2.0%
02-01-26	Fri	995.85	10.95	9.62k	1.1%
01-01-26	Thu	984.9	25.45	4.5k	2.7%
31-12-25	Wed	959.45	-27.5	3.44k	-2.8%
30-12-25	Tue	986.95	12.1	5.69k	1.2%
29-12-25	Mon	974.85	46.4	31.55k	5.0%
26-12-25	Fri	928.45	11.5	2.01k	1.3%
24-12-25	Wed	916.95	36.1	37.44k	4.1%
23-12-25	Tue	880.85	6.6	30.25k	0.8%
22-12-25	Mon	874.25	16.25	44.46k	1.9%
19-12-25	Fri	858	11.45	1.61k	1.4%
18-12-25	Thu	846.55	-4.65	4.85k	-0.5%
17-12-25	Wed	851.2	-19.25	5.25k	-2.2%
16-12-25	Tue	870.45	0.4	7.53k	0.0%
15-12-25	Mon	870.05	19.05	24.68k	2.2%
12-12-25	Fri	851	-25.7	6.78k	-2.9%
11-12-25	Thu	876.7	-6.85	1.34k	-0.8%
10-12-25	Wed	883.55	-4.4	7.08k	-0.5%
09-12-25	Tue	887.95	-23.05	4.76k	-2.5%
08-12-25	Mon	911	11	3.13k	1.2%
05-12-25	Fri	900	-5.1	10.64k	-0.6%
04-12-25	Thu	905.1	-3.9	4.61k	-0.4%
03-12-25	Wed	909	9	2.59k	1.0%
02-12-25	Tue	900	-9.9	4k	-1.1%
01-12-25	Mon	909.9	-2.75	2.96k	-0.3%
28-11-25	Fri	912.65	-4.85	3.58k	-0.5%
27-11-25	Thu	917.5	-7.8	5.02k	-0.8%
26-11-25	Wed	925.3	-5.2	10.37k	-0.6%
25-11-25	Tue	930.5	-47.75	7.44k	-4.9%
24-11-25	Mon	978.25	10.15	5.96k	1.0%
21-11-25	Fri	968.1	16.75	6.02k	1.8%
20-11-25	Thu	951.35	17.1	20.07k	1.8%
19-11-25	Wed	934.25	25.5	17.55k	2.8%
18-11-25	Tue	908.75	12.05	4.84k	1.3%
17-11-25	Mon	896.7	-12.85	9.87k	-1.4%
14-11-25	Fri	909.55	18.05	10.92k	2.0%
13-11-25	Thu	891.5	-46.6	22.15k	-5.0%
12-11-25	Wed	938.1	-46	12.43k	-4.7%
11-11-25	Tue	984.1	-15.6	5.19k	-1.6%
10-11-25	Mon	999.7	-2.45	15.72k	-0.2%
07-11-25	Fri	1002.15	-29.25	19.87k	-2.8%
06-11-25	Thu	1031.4	-4.4	28.7k	-0.4%
04-11-25	Tue	1035.8	49.3	73.15k	5.0%
03-11-25	Mon	986.5	46.95	17.53k	5.0%
31-10-25	Fri	939.55	44.7	19.96k	5.0%
30-10-25	Thu	894.85	42.6	35.51k	5.0%
29-10-25	Wed	852.25	24.5	67.04k	3.0%
28-10-25	Tue	827.75	6.65	36.36k	0.8%
27-10-25	Mon	821.1	-5.2	25.04k	-0.6%
24-10-25	Fri	826.3	34.6	29.62k	4.4%
23-10-25	Thu	791.7	40.85	30.6k	5.4%
21-10-25	Tue	750.85	41.85	59.21k	5.9%
20-10-25	Mon	709	-21.9	10.89k	-3.0%
17-10-25	Fri	730.9	58.45	101.58k	8.7%
16-10-25	Thu	672.45	61.1	62.27k	10.0%
15-10-25	Wed	611.35	7	38.73k	1.2%
14-10-25	Tue	604.35	-4.65	7.33k	-0.8%
13-10-25	Mon	609	-7.45	4.03k	-1.2%
10-10-25	Fri	616.45	-3.45	8.68k	-0.6%
09-10-25	Thu	619.9	3.95	10.53k	0.6%
08-10-25	Wed	615.95	16	11.33k	2.7%
07-10-25	Tue	599.95	2.95	6.04k	0.5%
06-10-25	Mon	597	-1.15	5.05k	-0.2%
03-10-25	Fri	598.15	27.75	11.09k	4.9%
01-10-25	Wed	570.4	30.85	8.87k	5.7%
30-09-25	Tue	539.55	-15.9	14.13k	-2.9%
29-09-25	Mon	555.45	-6.8	6.46k	-1.2%
26-09-25	Fri	562.25	-6.05	7.11k	-1.1%
25-09-25	Thu	568.3	15.2	16.24k	2.7%
24-09-25	Wed	553.1	7.7	11.3k	1.4%
23-09-25	Tue	545.4	5.6	7.55k	1.0%
22-09-25	Mon	539.8	5.7	9.09k	1.1%
19-09-25	Fri	534.1	-26.4	7.94k	-4.7%
18-09-25	Thu	560.5	-11.85	6.31k	-2.1%
17-09-25	Wed	572.35	3.35	14.37k	0.6%
16-09-25	Tue	569	-20.15	8.96k	-3.3%
15-09-25	Mon	597.3	-28.3	9.95k	-4.7%
12-09-25	Fri	617.45	-2.05	8.4k	-0.3%
11-09-25	Thu	619.5	8.85	12.69k	1.4%
10-09-25	Wed	610.65	-18.75	14.17k	-3.0%
09-09-25	Tue	629.4	26.4	25.52k	4.4%
08-09-25	Mon	603	-1.45	10.22k	-0.2%
05-09-25	Fri	604.45	9.55	16.96k	1.6%
04-09-25	Thu	594.9	7.05	8.35k	1.2%
03-09-25	Wed	587.85	-7.55	27.68k	-1.3%
02-09-25	Tue	595.4	-7.4	13.65k	-1.2%
01-09-25	Mon	602.8	-9.5	31.32k	-1.6%
29-08-25	Fri	612.3	-6.75	10.58k	-1.1%
28-08-25	Thu	619.05	34.85	54.51k	6.0%
26-08-25	Tue	584.2	53.1	41.46k	10.0%
25-08-25	Mon	531.1	-8.55	2.01k	-1.6%
22-08-25	Fri	539.65	4.7	4.78k	0.9%
21-08-25	Thu	534.95	-0.25	3.51k	0.0%
20-08-25	Wed	535.2	-4.8	1.93k	-0.9%
19-08-25	Tue	540	3.05	4.94k	0.6%
18-08-25	Mon	536.95	22	7.23k	4.3%
14-08-25	Thu	514.95	-12.65	25.79k	-2.4%
13-08-25	Wed	527.6	-3.2	8.28k	-0.6%
12-08-25	Tue	530.8	-11.8	1.7k	-2.2%
11-08-25	Mon	542.6	-10	1.94k	-1.8%
08-08-25	Fri	552.6	1.6	1.76k	0.3%
07-08-25	Thu	551	-3.7	3.12k	-0.7%
06-08-25	Wed	554.7	-2.85	2.64k	-0.5%
05-08-25	Tue	557.55	6	11.02k	1.1%
04-08-25	Mon	551.55	26.05	9.86k	5.0%
01-08-25	Fri	525.5	5.7	2.8k	1.1%
31-07-25	Thu	519.8	-2.5	6.03k	-0.5%
30-07-25	Wed	522.3	-3.2	764	-0.6%
29-07-25	Tue	525.5	-4.5	11.62k	-0.8%
28-07-25	Mon	530	-0.1	4.57k	0.0%
25-07-25	Fri	530.1	-2.85	2.13k	-0.5%
24-07-25	Thu	532.95	-2.35	3.06k	-0.4%
23-07-25	Wed	535.3	5.35	12.75k	1.0%