| L&T Finance Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | L&T Finance Limited | MCap (aprox) 63023 Crores |
Symbol : LTF |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -10.6% | -15.4% | -16.1% | -21.4% | -3.6% | 59.2% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 240.2 | -11.45 | 9.54m | -4.5% | |
| 27-03-26 | Fri | 251.65 | -9.65 | 7.08m | -3.7% | Data Update : 8 PM |
| 25-03-26 | Wed | 261.3 | 6.5 | 5.17m | 2.6% | 30-03-26 : 240.2 |
| 24-03-26 | Tue | 254.8 | 7.15 | 6.74m | 2.9% | |
| 23-03-26 | Mon | 247.65 | -13.55 | 8.13m | -5.2% | Compared to : 18-03-26 268.8 |
| 20-03-26 | Fri | 261.2 | 4.55 | 6.38m | 1.8% | |
| 19-03-26 | Thu | 256.65 | 5.59m | -4.5% | 7 Days % | |
| 18-03-26 | Wed | 268.8 | -15.15 | 3.21m | 1.0% | -10.6% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 283.95 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | -15.4% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 286.35 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | -16.1% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 283.95 | -15.95 | 99.98m | -5.3% | Compared to : 30-12-25 305.45 |
| 26-02-26 | Thu | 299.9 | -3.45 | 3.81m | -1.1% | |
| 25-02-26 | Wed | 303.35 | 5.9 | 9.1m | 2.0% | 3 Months % |
| 24-02-26 | Tue | 297.45 | -2.2 | 3.62m | -0.7% | -21.4% |
| 23-02-26 | Mon | 299.65 | 1.9 | 3.42m | 0.6% | |
| 20-02-26 | Fri | 297.75 | 2.85 | 3.47m | 1.0% | Compared to : 30-09-25 249.28 |
| 19-02-26 | Thu | 294.9 | -5.35 | 3.81m | -1.8% | |
| 18-02-26 | Wed | 300.25 | 2.6 | 4.53m | 0.9% | 6 Months % |
| 17-02-26 | Tue | 297.65 | 3.65 | 5.14m | 1.2% | -3.6% |
| 16-02-26 | Mon | 294 | 8.9 | 6.79m | 3.1% | |
| 13-02-26 | Fri | 285.1 | -6.95 | 4.32m | -2.4% | Compared to : 01-04-25 150.9 |
| 12-02-26 | Thu | 292.05 | 3.75 | 3.74m | 1.3% | |
| 11-02-26 | Wed | 288.3 | -5.7 | 6.84m | -1.9% | 1 year % |
| 10-02-26 | Tue | 294 | -2.85 | 3.69m | -1.0% | 59.2% |
| 09-02-26 | Mon | 296.85 | 11.55 | 4.74m | 4.0% | |
| 06-02-26 | Fri | 285.3 | 1.9 | 3.82m | 0.7% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 283.4 | -3.7 | 3.93m | -1.3% | |
| 04-02-26 | Wed | 287.1 | 2.4 | 3.59m | 0.8% | |
| 03-02-26 | Tue | 284.7 | 7.15 | 5.36m | 2.6% | |
| 02-02-26 | Mon | 277.55 | -1.55 | 9.19m | -0.6% | |
| 01-02-26 | Sun | 279.1 | -7.25 | 2.6m | -2.5% | |
| 30-01-26 | Fri | 286.35 | -2.8 | 4.45m | -1.0% | |
| 29-01-26 | Thu | 289.15 | -0.25 | 3.99m | -0.1% | |
| 28-01-26 | Wed | 289.4 | 4.15 | 2.3m | 1.5% | |
| 27-01-26 | Tue | 285.25 | -2.75 | 5.84m | -1.0% | |
| 23-01-26 | Fri | 288 | 0.7 | 6.5m | 0.2% | |
| 22-01-26 | Thu | 287.3 | 5.95 | 8.09m | 2.1% | |
| 21-01-26 | Wed | 281.35 | -12.45 | 13.7m | -4.2% | |
| 20-01-26 | Tue | 293.8 | -6.25 | 10.31m | -2.1% | |
| 19-01-26 | Mon | 300.05 | 3.65 | 21.47m | 1.2% | |
| 16-01-26 | Fri | 296.4 | 0.6 | 6.79m | 0.2% | |
| 14-01-26 | Wed | 295.8 | 7.15 | 10.57m | 2.5% | |
| 13-01-26 | Tue | 288.65 | -7.5 | 8.49m | -2.5% | |
| 12-01-26 | Mon | 296.15 | -3.55 | 6.68m | -1.2% | |
| 09-01-26 | Fri | 299.7 | -7.6 | 5.44m | -2.5% | |
| 08-01-26 | Thu | 307.3 | -6.65 | 5.76m | -2.1% | |
| 07-01-26 | Wed | 313.95 | -5.4 | 4.96m | -1.7% | |
| 06-01-26 | Tue | 319.35 | -0.95 | 8.34m | -0.3% | |
| 05-01-26 | Mon | 320.3 | 0.55 | 4.88m | 0.2% | |
| 02-01-26 | Fri | 319.75 | 2.5 | 3.86m | 0.8% | |
| 01-01-26 | Thu | 317.25 | 1.3 | 5.02m | 0.4% | |
| 31-12-25 | Wed | 315.95 | 10.5 | 9.65m | 3.4% | |
| 30-12-25 | Tue | 305.45 | 5.45 | 25.28m | 1.8% | |
| 29-12-25 | Mon | 300 | -1.3 | 3.52m | -0.4% | |
| 26-12-25 | Fri | 301.3 | -1.95 | 3.39m | -0.6% | |
| 24-12-25 | Wed | 303.25 | -0.25 | 4.44m | -0.1% | |
| 23-12-25 | Tue | 303.5 | 0.15 | 3.55m | 0.0% | |
| 22-12-25 | Mon | 303.35 | 3.05 | 4.6m | 1.0% | |
| 19-12-25 | Fri | 300.3 | 0.45 | 5.03m | 0.2% | |
| 18-12-25 | Thu | 299.85 | -2.05 | 4.65m | -0.7% | |
| 17-12-25 | Wed | 301.9 | 1.1 | 4.02m | 0.4% | |
| 16-12-25 | Tue | 300.8 | -4.3 | 2.96m | -1.4% | |
| 15-12-25 | Mon | 305.1 | -2.75 | 3.13m | -0.9% | |
| 12-12-25 | Fri | 307.85 | 6.15 | 3.55m | 2.0% | |
| 11-12-25 | Thu | 301.7 | -2.25 | 2.76m | -0.7% | |
| 10-12-25 | Wed | 303.95 | -3.35 | 2.64m | -1.1% | |
| 09-12-25 | Tue | 307.3 | 8 | 8.92m | 2.7% | |
| 08-12-25 | Mon | 299.3 | -10.3 | 5.37m | -3.3% | |
| 05-12-25 | Fri | 309.6 | 9.15 | 8.15m | 3.0% | |
| 04-12-25 | Thu | 300.45 | -2.35 | 3.26m | -0.8% | |
| 03-12-25 | Wed | 302.8 | -3.25 | 6.69m | -1.1% | |
| 02-12-25 | Tue | 306.05 | -3.1 | 3.42m | -1.0% | |
| 01-12-25 | Mon | 309.15 | -3.2 | 3.75m | -1.0% | |
| 28-11-25 | Fri | 312.35 | 4.1 | 14.29m | 1.3% | |
| 27-11-25 | Thu | 308.25 | 0.65 | 4.99m | 0.2% | |
| 26-11-25 | Wed | 307.6 | 10.7 | 11.14m | 3.6% | |
| 25-11-25 | Tue | 296.9 | 4.35 | 5.58m | 1.5% | |
| 24-11-25 | Mon | 292.55 | 3.85 | 5.33m | 1.3% | |
| 21-11-25 | Fri | 288.7 | -3.6 | 5.14m | -1.2% | |
| 20-11-25 | Thu | 292.3 | -5.35 | 3.8m | -1.8% | |
| 19-11-25 | Wed | 296.5 | -2.9 | 4.59m | -1.0% | |
| 18-11-25 | Tue | 297.65 | 1.15 | 3.91m | 0.4% | |
| 17-11-25 | Mon | 299.4 | 5.25 | 11.58m | 1.8% | |
| 14-11-25 | Fri | 294.15 | 1.95 | 4.82m | 0.7% | |
| 13-11-25 | Thu | 292.2 | -2.7 | 3.63m | -0.9% | |
| 12-11-25 | Wed | 294.9 | -0.15 | 5.28m | -0.1% | |
| 11-11-25 | Tue | 295.05 | -5.85 | 16.01m | -1.9% | |
| 10-11-25 | Mon | 300.9 | -2.7 | 8.16m | -0.9% | |
| 07-11-25 | Fri | 303.6 | 28.4 | 70.59m | 10.3% | |
| 06-11-25 | Thu | 275.2 | -4.8 | 5.52m | -1.7% | |
| 04-11-25 | Tue | 280 | 0.3 | 6.52m | 0.1% | |
| 03-11-25 | Mon | 270.49 | 2.6 | 4.51m | 1.0% | |
| 31-10-25 | Fri | 279.7 | 9.21 | 9.61m | 3.4% | |
| 30-10-25 | Thu | 267.89 | -0.28 | 5.88m | -0.1% | |
| 29-10-25 | Wed | 268.17 | -0.18 | 9.39m | -0.1% | |
| 28-10-25 | Tue | 268.35 | 1.2 | 21.65m | 0.4% | |
| 27-10-25 | Mon | 267.15 | 0.15 | 8.99m | 0.1% | |
| 24-10-25 | Fri | 267 | 0.04 | 4.22m | 0.0% | |
| 23-10-25 | Thu | 266.96 | -0.89 | 5.79m | -0.3% | |
| 21-10-25 | Tue | 267.85 | 0.31 | 543.46k | 0.1% | |
| 20-10-25 | Mon | 267.54 | 1.28 | 4.11m | 0.5% | |
| 17-10-25 | Fri | 266.26 | -2.93 | 3.84m | -1.1% | |
| 16-10-25 | Thu | 269.19 | -2.36 | 11.13m | -0.9% | |
| 15-10-25 | Wed | 271.55 | 8.62 | 7.84m | 3.3% | |
| 14-10-25 | Tue | 262.93 | -3.65 | 4.87m | -1.4% | |
| 13-10-25 | Mon | 266.58 | 10.54 | 10.79m | 4.1% | |
| 10-10-25 | Fri | 256.04 | -4.2 | 6.07m | -1.6% | |
| 09-10-25 | Thu | 260.24 | 4.69 | 3.6m | 1.8% | |
| 08-10-25 | Wed | 255.55 | -3.73 | 2.49m | -1.4% | |
| 07-10-25 | Tue | 259.87 | -2.46 | 9.53m | -0.9% | |
| 06-10-25 | Mon | 259.28 | -0.59 | 2.51m | -0.2% | |
| 03-10-25 | Fri | 262.33 | 3.75 | 9.11m | 1.5% | |
| 01-10-25 | Wed | 258.58 | 9.3 | 9.17m | 3.7% | |
| 30-09-25 | Tue | 249.28 | 4.44 | 5.77m | 1.8% | |
| 29-09-25 | Mon | 244.84 | 8.55 | 14.34m | 3.6% | |
| 26-09-25 | Fri | 236.29 | -7.77 | 6.7m | -3.2% | |
| 25-09-25 | Thu | 244.06 | -2.76 | 3.26m | -1.1% | |
| 24-09-25 | Wed | 246.82 | 0.41 | 4.99m | 0.2% | |
| 23-09-25 | Tue | 246.41 | -1.68 | 3.37m | -0.7% | |
| 22-09-25 | Mon | 248.09 | 1.39 | 7.65m | 0.6% | |
| 19-09-25 | Fri | 246.7 | -0.67 | 4.8m | -0.3% | |
| 18-09-25 | Thu | 242.89 | 1.86 | 5.61m | 0.8% | |
| 17-09-25 | Wed | 247.37 | 4.48 | 9.01m | 1.8% | |
| 16-09-25 | Tue | 241.03 | 3.93 | 7.35m | 1.7% | |
| 15-09-25 | Mon | 237.1 | 2.14 | 5.28m | 0.9% | |
| 12-09-25 | Fri | 234.96 | 1.45 | 2.81m | 0.6% | |
| 11-09-25 | Thu | 233.51 | 0.79 | 1.99m | 0.3% | |
| 10-09-25 | Wed | 232.72 | -1.25 | 3.16m | -0.5% | |
| 09-09-25 | Tue | 233.97 | 0.4 | 1.98m | 0.2% | |
| 08-09-25 | Mon | 233.57 | 3.06 | 6.33m | 1.3% | |
| 05-09-25 | Fri | 230.51 | 2.66 | 5.79m | 1.2% | |
| 04-09-25 | Thu | 227.85 | 0.7 | 6.09m | 0.3% | |
| 03-09-25 | Wed | 227.15 | 5.22 | 9.15m | 2.4% | |
| 02-09-25 | Tue | 221.93 | -0.66 | 7.1m | -0.3% | |
| 01-09-25 | Mon | 222.59 | 5.43 | 5.29m | 2.5% | |
| 29-08-25 | Fri | 217.16 | 0.72 | 15.45m | 0.3% | |
| 28-08-25 | Thu | 216.44 | -3.56 | 5.72m | -1.6% | |
| 26-08-25 | Tue | 220 | 2.31 | 15.44m | 1.1% | |
| 25-08-25 | Mon | 217.69 | -5.01 | 4.48m | -2.2% | |
| 22-08-25 | Fri | 222.7 | 0.91 | 8.53m | 0.4% | |
| 21-08-25 | Thu | 221.79 | 5.26 | 10.19m | 2.4% | |
| 20-08-25 | Wed | 216.53 | -0.5 | 6.49m | -0.2% | |
| 19-08-25 | Tue | 217.03 | 6.58 | 9.45m | 3.1% | |
| 18-08-25 | Mon | 210.45 | 8.37 | 9.57m | 4.1% | |
| 14-08-25 | Thu | 201.34 | 3.56 | 3.78m | 1.8% | |
| 13-08-25 | Wed | 202.08 | 0.74 | 2.6m | 0.4% | |
| 12-08-25 | Tue | 197.78 | -0.17 | 3.28m | -0.1% | |
| 11-08-25 | Mon | 197.95 | 2.2 | 2.73m | 1.1% | |
| 08-08-25 | Fri | 195.75 | -4.53 | 2.09m | -2.3% | |
| 07-08-25 | Thu | 200.28 | -1.39 | 5.36m | -0.7% | |
| 06-08-25 | Wed | 201.67 | -2.6 | 3.22m | -1.3% | |
| 05-08-25 | Tue | 204.27 | 0.25 | 3.65m | 0.1% | |
| 04-08-25 | Mon | 204.02 | 2.88 | 6.73m | 1.4% | |
| 01-08-25 | Fri | 201.14 | -1.45 | 4.55m | -0.7% | |
| 31-07-25 | Thu | 202.59 | -0.81 | 3.52m | -0.4% | |
| 30-07-25 | Wed | 203.4 | -2.62 | 6.92m | -1.3% | |
| 29-07-25 | Tue | 206.02 | 4.03 | 7.22m | 2.0% | |
| 28-07-25 | Mon | 201.99 | -2.92 | 4.36m | -1.4% | |
| 25-07-25 | Fri | 204.91 | -5.19 | 17.69m | -2.5% | |
| 24-07-25 | Thu | 210.1 | -3.41 | 9.01m | -1.6% | |
| 23-07-25 | Wed | 213.51 | 4.3 | 16.33m | 2.1% | |
| 22-07-25 | Tue | 209.21 | -1.37 | 10.49m | -0.7% | |
| 21-07-25 | Mon | 210.58 | 7.43 | 28.4m | 3.7% | |
| 18-07-25 | Fri | 203.15 | 3.37 | 20.36m | 1.7% | |
| 17-07-25 | Thu | 199.78 | -3.57 | 5.66m | -1.8% | |
| 16-07-25 | Wed | 203.35 | -2.1 | 4.87m | -1.0% | |
| 15-07-25 | Tue | 205.45 | -0.12 | 5.63m | -0.1% | |
| 14-07-25 | Mon | 205.57 | 0.98 | 5.94m | 0.5% | |
| 11-07-25 | Fri | 204.59 | -2.18 | 4.06m | -1.1% | |
| 10-07-25 | Thu | 206.77 | -2.33 | 3.26m | -1.1% | |
| 09-07-25 | Wed | 209.1 | 0.85 | 3.83m | 0.4% | |
| 08-07-25 | Tue | 208.25 | 0.48 | 3.29m | 0.2% | |
| 07-07-25 | Mon | 207.77 | 2.14 | 12.36m | 1.0% | |
| 04-07-25 | Fri | 205.63 | 2.34 | 11.14m | 1.2% | |
| 03-07-25 | Thu | 203.29 | -2.93 | 3.75m | -1.4% | |
| 02-07-25 | Wed | 206.22 | -1.62 | 4.54m | -0.8% | |
| 01-07-25 | Tue | 207.84 | 1.83 | 5.72m | 0.9% | |
| 30-06-25 | Mon | 206.01 | 2.99 | 9.6m | 1.5% | |
| 27-06-25 | Fri | 203.02 | -3.12 | 9.23m | -1.5% | |
| 26-06-25 | Thu | 206.14 | 4.63 | 12.46m | 2.3% | |
| 25-06-25 | Wed | 201.51 | 1.45 | 10.46m | 0.7% | |
| 24-06-25 | Tue | 200.06 | 6.77 | 17.93m | 3.5% | |
| 23-06-25 | Mon | 193.29 | 3.24 | 6.31m | 1.7% | |
| 20-06-25 | Fri | 187.51 | -1.26 | 5.73m | -0.7% | |
| 19-06-25 | Thu | 190.05 | 2.54 | 7.11m | 1.4% | |
| 18-06-25 | Wed | 188.77 | -1.27 | 4.82m | -0.7% | |
| 17-06-25 | Tue | 190.04 | -1.62 | 6.03m | -0.8% | |
| 16-06-25 | Mon | 191.66 | 5.97 | 7.06m | 3.2% | |
| 13-06-25 | Fri | 185.69 | -2.11 | 5.26m | -1.1% | |
| 12-06-25 | Thu | 187.8 | -3 | 5.99m | -1.6% | |
| 11-06-25 | Wed | 190.8 | -3.97 | 8.9m | -2.0% | |
| 10-06-25 | Tue | 193 | 3.21 | 11.72m | 1.7% | |
| 09-06-25 | Mon | 194.77 | 1.77 | 14.78m | 0.9% | |
| 06-06-25 | Fri | 189.79 | 6.43 | 21.47m | 3.5% | |
| 05-06-25 | Thu | 183.36 | 8.15 | 15.94m | 4.7% | |
| 04-06-25 | Wed | 175.21 | 1.69 | 4.5m | 1.0% | |
| 03-06-25 | Tue | 173.52 | -1.48 | 4.78m | -0.8% | |
| 02-06-25 | Mon | 175 | 3.71 | 5.33m | 2.2% | |
| 30-05-25 | Fri | 171.29 | -0.36 | 4.31m | -0.2% | |
| 29-05-25 | Thu | 171.65 | -2.69 | 2.73m | -1.5% | |
| 28-05-25 | Wed | 172.3 | -1.99 | 4.65m | -1.1% | |
| 27-05-25 | Tue | 174.34 | 2.04 | 2.71m | 1.2% | |
| 26-05-25 | Mon | 174.29 | -0.81 | 6.33m | -0.5% | |
| 23-05-25 | Fri | 175.1 | 0.13 | 2.8m | 0.1% | |
| 22-05-25 | Thu | 173.71 | 1.39 | 2.5m | 0.8% | |
| 21-05-25 | Wed | 173.58 | 2.41 | 4.03m | 1.4% | |
| 20-05-25 | Tue | 171.17 | -4.12 | 3.89m | -2.4% | |
| 19-05-25 | Mon | 175.29 | 0.42 | 6.3m | 0.2% | |
| 16-05-25 | Fri | 174.87 | -3.16 | 11.12m | -1.8% | |
| 15-05-25 | Thu | 178.03 | 2.82 | 11.29m | 1.6% | |
| 14-05-25 | Wed | 175.21 | 3.76 | 4.79m | 2.2% | |
| 13-05-25 | Tue | 171.45 | 0.25 | 3.09m | 0.1% | |
| 12-05-25 | Mon | 171.2 | 9.67 | 5.01m | 6.0% | |
| 09-05-25 | Fri | 161.53 | -2 | 5.28m | -1.2% | |
| 08-05-25 | Thu | 168.26 | 4 | 5.54m | 2.4% | |
| 07-05-25 | Wed | 163.53 | -4.73 | 4.17m | -2.8% | |
| 06-05-25 | Tue | 164.26 | -2.76 | 5.76m | -1.7% | |
| 05-05-25 | Mon | 167.02 | 0.85 | 3.62m | 0.5% | |
| 02-05-25 | Fri | 166.17 | 2 | 6.46m | 1.2% | |
| 30-04-25 | Wed | 164.17 | -3.66 | 5.93m | -2.2% | |
| 29-04-25 | Tue | 167.83 | 0.17 | 7.65m | 0.1% | |
| 28-04-25 | Mon | 167.66 | -5.33 | 19.86m | -3.1% | |
| 25-04-25 | Fri | 172.99 | -6.58 | 8.76m | -3.7% | |
| 24-04-25 | Thu | 179.57 | -0.47 | 10.99m | -0.3% | |
| 23-04-25 | Wed | 180.04 | 6.71 | 12.98m | 3.9% | |
| 22-04-25 | Tue | 173.33 | 2.07 | 7.86m | 1.2% | |
| 21-04-25 | Mon | 171.26 | 7.57 | 15.86m | 4.6% | |
| 17-04-25 | Thu | 163.69 | 5.09 | 8.87m | 3.2% | |
| 16-04-25 | Wed | 158.6 | -0.04 | 3.31m | 0.0% | |
| 15-04-25 | Tue | 158.64 | 3.18 | 3.71m | 2.0% | |
| 11-04-25 | Fri | 155.46 | 2.12 | 2.82m | 1.4% | |
| 09-04-25 | Wed | 153.34 | -1.03 | 2.41m | -0.7% | |
| 08-04-25 | Tue | 154.37 | 5.8 | 5.25m | 3.9% | |
| 07-04-25 | Mon | 148.57 | -5.15 | 3.98m | -3.4% | |
| 04-04-25 | Fri | 153.72 | -0.25 | 5.62m | -0.2% | |
| 03-04-25 | Thu | 153.97 | 2.09 | 1.81m | 1.4% | |
| 02-04-25 | Wed | 151.88 | 0.98 | 1.52m | 0.6% | |
| 01-04-25 | Tue | 150.9 | -2.32 | 2.29m | -1.5% | |
| 28-03-25 | Fri | 155.56 | 2.61 | 5.52m | 1.7% | |
| 27-03-25 | Thu | 153.22 | -2.34 | 2.86m | -1.5% | |
| 26-03-25 | Wed | 152.95 | -2.09 | 2.9m | -1.3% | |