L&T Finance Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	L&T Finance Limited		MCap (aprox) 69639 Crores	Symbol : LTF	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.8%	-7.6%	3.3%	-10.1%	-9.3%	53.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	269.85	-5.8	6.14m	-2.1%
20-05-26	Wed	275.65	-2.3	4.15m	-0.8%	Data Update : 8 PM
19-05-26	Tue	277.95	-0.8	3.95m	-0.3%	21-05-26 : 269.85
18-05-26	Mon	278.75	-2	3.17m	-0.7%
15-05-26	Fri	280.75	-0.55	2.92m	-0.2%	Compared to  :  12-05-26 280.65
14-05-26	Thu	281.3	-0.6	8.52m	-0.2%
13-05-26	Wed	281.9	1.25	6.27m	0.4%	7 Days %
12-05-26	Tue	280.65	-14.35	6.66m	-4.9%	-3.8%
11-05-26	Mon	295	-8.4	3.45m	-2.8%
08-05-26	Fri	303.4	-0.25	2.53m	-0.1%	Compared to  :  21-04-26 291.9
07-05-26	Thu	303.65	3.35	3.76m	1.1%
06-05-26	Wed	300.3	9.85	8.85m	3.4%	1 Month %
05-05-26	Tue	290.45	4.8	4.66m	1.7%	-7.6%
04-05-26	Mon	285.65	5.92	4.98m	2.1%	.
30-04-26	Thu	279.73	-5.69	3.78m	-2.0%	Compared to  :  20-03-26 261.2
29-04-26	Wed	285.42	-0.36	3.38m	-0.1%
28-04-26	Tue	285.78	-2.01	5.66m	-0.7%	2 Months %
27-04-26	Mon	287.79	-2.26	15.68m	-0.8%	3.3%
24-04-26	Fri	290.05	-2.07	3.57m	-0.7%
23-04-26	Thu	292.12	-1.92	3.5m	-0.7%	Compared to  :  20-02-26 300.25
22-04-26	Wed	294.04	2.14	3.36m	0.7%
21-04-26	Tue	291.9	1.75	5.4m	0.6%	3 Months %
20-04-26	Mon	290.15	3.01	4.64m	1.0%	-10.1%
17-04-26	Fri	287.14	6.73	3.42m	2.4%
16-04-26	Thu	280.41	-0.6	5.42m	-0.2%	Compared to  :  21-11-25 297.65
15-04-26	Wed	281.01	6.97	5.32m	2.5%
13-04-26	Mon	274.04	-4.39	4.8m	-1.6%	6 Months %
10-04-26	Fri	278.43	6.25	5.87m	2.3%	-9.3%
09-04-26	Thu	272.18	-3.28	4.69m	-1.2%
08-04-26	Wed	275.46	20.9	8.62m	8.2%	Compared to  :  21-05-25 175.29
07-04-26	Tue	254.56	-0.89	5.78m	-0.3%
06-04-26	Mon	255.45	15.1	11.68m	6.3%	1 year %
02-04-26	Thu	240.35	-4.29	5.04m	-1.8%	53.9%
01-04-26	Wed	244.64	4.44	5.18m	1.8%
30-03-26	Mon	240.2	-11.45	9.54m	-4.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	251.65	-9.65	7.08m	-3.7%
25-03-26	Wed	261.3	6.5	5.17m	2.6%
24-03-26	Tue	254.8	7.15	6.74m	2.9%
23-03-26	Mon	247.65	-13.55	8.13m	-5.2%
20-03-26	Fri	261.2	4.55	6.38m	1.8%
19-03-26	Thu	256.65	-12.15	5.59m	-4.5%
18-03-26	Wed	268.8	-34.55	6.29m	2.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	303.35	5.9	9.1m	2.0%
26-02-26	Thu	297.45	-2.2	3.62m	-0.7%
25-02-26	Wed	299.65	1.9	3.42m	0.6%
24-02-26	Tue	297.75	2.85	3.47m	1.0%
23-02-26	Mon	294.9	-5.35	3.81m	-1.8%
20-02-26	Fri	300.25	2.6	4.53m	0.9%
19-02-26	Thu	297.65	3.65	5.14m	1.2%
18-02-26	Wed	294	8.9	6.79m	3.1%
17-02-26	Tue	285.1	-6.95	4.32m	-2.4%
16-02-26	Mon	292.05	3.75	3.74m	1.3%
13-02-26	Fri	288.3	-5.7	6.84m	-1.9%
12-02-26	Thu	294	-2.85	3.69m	-1.0%
11-02-26	Wed	296.85	11.55	4.74m	4.0%
10-02-26	Tue	285.3	1.9	3.82m	0.7%
09-02-26	Mon	283.4	-3.7	3.93m	-1.3%
06-02-26	Fri	287.1	2.4	3.59m	0.8%
05-02-26	Thu	284.7	7.15	5.36m	2.6%
04-02-26	Wed	277.55	-1.55	9.19m	-0.6%
03-02-26	Tue	279.1	-7.25	2.6m	-2.5%
02-02-26	Mon	286.35	-2.8	4.45m	-1.0%
01-02-26	Sun	289.15	-0.25	3.99m	-0.1%
30-01-26	Fri	289.4	4.15	2.3m	1.5%
29-01-26	Thu	285.25	-2.75	5.84m	-1.0%
28-01-26	Wed	288	0.7	6.5m	0.2%
27-01-26	Tue	287.3	5.95	8.09m	2.1%
23-01-26	Fri	281.35	-12.45	13.7m	-4.2%
22-01-26	Thu	293.8	-6.25	10.31m	-2.1%
21-01-26	Wed	300.05	3.65	21.47m	1.2%
20-01-26	Tue	296.4	0.6	6.79m	0.2%
19-01-26	Mon	295.8	7.15	10.57m	2.5%
16-01-26	Fri	288.65	-7.5	8.49m	-2.5%
14-01-26	Wed	296.15	-3.55	6.68m	-1.2%
13-01-26	Tue	299.7	-7.6	5.44m	-2.5%
12-01-26	Mon	307.3	-6.65	5.76m	-2.1%
09-01-26	Fri	313.95	-5.4	4.96m	-1.7%
08-01-26	Thu	319.35	-0.95	8.34m	-0.3%
07-01-26	Wed	320.3	0.55	4.88m	0.2%
06-01-26	Tue	319.75	2.5	3.86m	0.8%
05-01-26	Mon	317.25	1.3	5.02m	0.4%
02-01-26	Fri	315.95	10.5	9.65m	3.4%
01-01-26	Thu	305.45	5.45	25.28m	1.8%
31-12-25	Wed	300	-1.3	3.52m	-0.4%
30-12-25	Tue	301.3	-1.95	3.39m	-0.6%
29-12-25	Mon	303.25	-0.25	4.44m	-0.1%
26-12-25	Fri	303.5	0.15	3.55m	0.0%
24-12-25	Wed	303.35	3.05	4.6m	1.0%
23-12-25	Tue	300.3	0.45	5.03m	0.2%
22-12-25	Mon	299.85	-2.05	4.65m	-0.7%
19-12-25	Fri	301.9	1.1	4.02m	0.4%
18-12-25	Thu	300.8	-4.3	2.96m	-1.4%
17-12-25	Wed	305.1	-2.75	3.13m	-0.9%
16-12-25	Tue	307.85	6.15	3.55m	2.0%
15-12-25	Mon	301.7	-2.25	2.76m	-0.7%
12-12-25	Fri	303.95	-3.35	2.64m	-1.1%
11-12-25	Thu	307.3	8	8.92m	2.7%
10-12-25	Wed	299.3	-10.3	5.37m	-3.3%
09-12-25	Tue	309.6	9.15	8.15m	3.0%
08-12-25	Mon	300.45	-2.35	3.26m	-0.8%
05-12-25	Fri	302.8	-3.25	6.69m	-1.1%
04-12-25	Thu	306.05	-3.1	3.42m	-1.0%
03-12-25	Wed	309.15	-3.2	3.75m	-1.0%
02-12-25	Tue	312.35	4.1	14.29m	1.3%
01-12-25	Mon	308.25	0.65	4.99m	0.2%
28-11-25	Fri	307.6	10.7	11.14m	3.6%
27-11-25	Thu	296.9	4.35	5.58m	1.5%
26-11-25	Wed	292.55	3.85	5.33m	1.3%
25-11-25	Tue	288.7	-3.6	5.14m	-1.2%
24-11-25	Mon	292.3	-5.35	3.8m	-1.8%
21-11-25	Fri	297.65	1.15	3.91m	0.4%
20-11-25	Thu	296.5	-2.9	4.59m	-1.0%
19-11-25	Wed	299.4	5.25	11.58m	1.8%
18-11-25	Tue	294.15	1.95	4.82m	0.7%
17-11-25	Mon	292.2	-2.7	3.63m	-0.9%
14-11-25	Fri	294.9	-0.15	5.28m	-0.1%
13-11-25	Thu	295.05	-5.85	16.01m	-1.9%
12-11-25	Wed	300.9	-2.7	8.16m	-0.9%
11-11-25	Tue	303.6	28.4	70.59m	10.3%
10-11-25	Mon	275.2	-4.8	5.52m	-1.7%
07-11-25	Fri	280	0.3	6.52m	0.1%
06-11-25	Thu	279.7	9.21	9.61m	3.4%
04-11-25	Tue	270.49	2.6	4.51m	1.0%
03-11-25	Mon	267.89	-0.28	5.88m	-0.1%
31-10-25	Fri	268.17	-0.18	9.39m	-0.1%
30-10-25	Thu	268.35	1.2	21.65m	0.4%
29-10-25	Wed	267.15	0.15	8.99m	0.1%
28-10-25	Tue	267	0.04	4.22m	0.0%
27-10-25	Mon	266.96	-0.89	5.79m	-0.3%
24-10-25	Fri	267.85	0.31	543.46k	0.1%
23-10-25	Thu	267.54	1.28	4.11m	0.5%
21-10-25	Tue	266.26	-2.93	3.84m	-1.1%
20-10-25	Mon	269.19	-2.36	11.13m	-0.9%
17-10-25	Fri	271.55	8.62	7.84m	3.3%
16-10-25	Thu	262.93	-3.65	4.87m	-1.4%
15-10-25	Wed	266.58	10.54	10.79m	4.1%
14-10-25	Tue	256.04	-4.2	6.07m	-1.6%
13-10-25	Mon	260.24	4.69	3.6m	1.8%
10-10-25	Fri	255.55	-3.73	2.49m	-1.4%
09-10-25	Thu	259.28	-0.59	2.51m	-0.2%
08-10-25	Wed	259.87	-2.46	9.53m	-0.9%
07-10-25	Tue	262.33	3.75	9.11m	1.5%
06-10-25	Mon	258.58	9.3	9.17m	3.7%
03-10-25	Fri	249.28	4.44	5.77m	1.8%
01-10-25	Wed	244.84	8.55	14.34m	3.6%
30-09-25	Tue	236.29	-7.77	6.7m	-3.2%
29-09-25	Mon	244.06	-2.76	3.26m	-1.1%
26-09-25	Fri	246.82	0.41	4.99m	0.2%
25-09-25	Thu	246.41	-1.68	3.37m	-0.7%
24-09-25	Wed	248.09	1.39	7.65m	0.6%
23-09-25	Tue	246.7	-0.67	4.8m	-0.3%
22-09-25	Mon	247.37	4.48	9.01m	1.8%
19-09-25	Fri	242.89	1.86	5.61m	0.8%
18-09-25	Thu	241.03	3.93	7.35m	1.7%
17-09-25	Wed	237.1	2.14	5.28m	0.9%
16-09-25	Tue	234.96	1.45	2.81m	0.6%
15-09-25	Mon	233.51	0.79	1.99m	0.3%
12-09-25	Fri	232.72	-1.25	3.16m	-0.5%
11-09-25	Thu	233.97	0.4	1.98m	0.2%
10-09-25	Wed	233.57	3.06	6.33m	1.3%
09-09-25	Tue	230.51	2.66	5.79m	1.2%
08-09-25	Mon	227.85	0.7	6.09m	0.3%
05-09-25	Fri	227.15	5.22	9.15m	2.4%
04-09-25	Thu	221.93	-0.66	7.1m	-0.3%
03-09-25	Wed	222.59	5.43	5.29m	2.5%
02-09-25	Tue	217.16	0.72	15.45m	0.3%
01-09-25	Mon	216.44	-3.56	5.72m	-1.6%
29-08-25	Fri	220	2.31	15.44m	1.1%
28-08-25	Thu	217.69	-5.01	4.48m	-2.2%
26-08-25	Tue	222.7	0.91	8.53m	0.4%
25-08-25	Mon	221.79	5.26	10.19m	2.4%
22-08-25	Fri	216.53	-0.5	6.49m	-0.2%
21-08-25	Thu	217.03	6.58	9.45m	3.1%
20-08-25	Wed	210.45	8.37	9.57m	4.1%
19-08-25	Tue	202.08	0.74	2.6m	0.4%
18-08-25	Mon	201.34	3.56	3.78m	1.8%
14-08-25	Thu	197.78	-0.17	3.28m	-0.1%
13-08-25	Wed	197.95	2.2	2.73m	1.1%
12-08-25	Tue	195.75	-4.53	2.09m	-2.3%
11-08-25	Mon	200.28	-1.39	5.36m	-0.7%
08-08-25	Fri	201.67	-2.6	3.22m	-1.3%
07-08-25	Thu	204.27	0.25	3.65m	0.1%
06-08-25	Wed	204.02	2.88	6.73m	1.4%
05-08-25	Tue	201.14	-1.45	4.55m	-0.7%
04-08-25	Mon	202.59	-0.81	3.52m	-0.4%
01-08-25	Fri	203.4	-2.62	6.92m	-1.3%
31-07-25	Thu	206.02	4.03	7.22m	2.0%
30-07-25	Wed	201.99	-2.92	4.36m	-1.4%
29-07-25	Tue	204.91	-5.19	17.69m	-2.5%
28-07-25	Mon	210.1	-3.41	9.01m	-1.6%
25-07-25	Fri	213.51	4.3	16.33m	2.1%
24-07-25	Thu	209.21	-1.37	10.49m	-0.7%
23-07-25	Wed	210.58	7.43	28.4m	3.7%
22-07-25	Tue	203.15	3.37	20.36m	1.7%
21-07-25	Mon	199.78	-3.57	5.66m	-1.8%
18-07-25	Fri	203.35	-2.1	4.87m	-1.0%
17-07-25	Thu	205.45	-0.12	5.63m	-0.1%
16-07-25	Wed	205.57	0.98	5.94m	0.5%
15-07-25	Tue	204.59	-2.18	4.06m	-1.1%
14-07-25	Mon	206.77	-2.33	3.26m	-1.1%
11-07-25	Fri	209.1	0.85	3.83m	0.4%
10-07-25	Thu	208.25	2.14	12.36m	1.0%
09-07-25	Wed	207.77	0.48	3.29m	0.2%
08-07-25	Tue	205.63	2.34	11.14m	1.2%
07-07-25	Mon	203.29	-2.93	3.75m	-1.4%
04-07-25	Fri	206.22	-1.62	4.54m	-0.8%
03-07-25	Thu	207.84	1.83	5.72m	0.9%
02-07-25	Wed	206.01	2.99	9.6m	1.5%
01-07-25	Tue	203.02	-3.12	9.23m	-1.5%
30-06-25	Mon	206.14	4.63	12.46m	2.3%
27-06-25	Fri	201.51	1.45	10.46m	0.7%
26-06-25	Thu	200.06	6.77	17.93m	3.5%
25-06-25	Wed	193.29	3.24	6.31m	1.7%
24-06-25	Tue	190.05	2.54	7.11m	1.4%
23-06-25	Mon	187.51	-1.26	5.73m	-0.7%
20-06-25	Fri	188.77	-1.27	4.82m	-0.7%
19-06-25	Thu	190.04	-1.62	6.03m	-0.8%
18-06-25	Wed	191.66	5.97	7.06m	3.2%
17-06-25	Tue	185.69	-2.11	5.26m	-1.1%
16-06-25	Mon	187.8	-3	5.99m	-1.6%
13-06-25	Fri	190.8	-3.97	8.9m	-2.0%
12-06-25	Thu	194.77	1.77	14.78m	0.9%
11-06-25	Wed	193	3.21	11.72m	1.7%
10-06-25	Tue	189.79	6.43	21.47m	3.5%
09-06-25	Mon	183.36	8.15	15.94m	4.7%
06-06-25	Fri	175.21	1.69	4.5m	1.0%
05-06-25	Thu	173.52	-1.48	4.78m	-0.8%
04-06-25	Wed	175	3.71	5.33m	2.2%
03-06-25	Tue	171.29	-0.36	4.31m	-0.2%
02-06-25	Mon	171.65	-2.69	2.73m	-1.5%
30-05-25	Fri	174.34	2.04	2.71m	1.2%
29-05-25	Thu	172.3	-1.99	4.65m	-1.1%
28-05-25	Wed	174.29	-0.81	6.33m	-0.5%
27-05-25	Tue	175.1	1.39	2.5m	0.8%
26-05-25	Mon	173.71	0.13	2.8m	0.1%
23-05-25	Fri	173.58	2.41	4.03m	1.4%
22-05-25	Thu	171.17	-4.12	3.89m	-2.4%
21-05-25	Wed	175.29	0.42	6.3m	0.2%
20-05-25	Tue	174.87	-3.16	11.12m	-1.8%