LandT Technology share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	LandT Technology		MCap (aprox) 36104.7 Crores	Symbol : LTTS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.8%	-2.9%	-1.0%		-27.2%	-25.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	3395.3	44.2	53.64k	1.3%
12-06-26	Fri	3351.1	60	57.94k	1.8%	Data Update : 7 PM
11-06-26	Thu	3291.1	-36.9	57.75k	-1.1%	15-06-26 : 3395.3
10-06-26	Wed	3328	-89.7	79.65k	-2.6%
09-06-26	Tue	3417.7	252.5	331.86k	8.0%	Compared to  :  04-06-26 3272.1
08-06-26	Mon	3165.2	-47.5	109.49k	-1.5%
05-06-26	Fri	3212.7	-59.4	151.34k	-1.8%	7 Days %
04-06-26	Thu	3272.1	-27.1	80.44k	-0.8%	3.8%
03-06-26	Wed	3299.2	-209.1	148.4k	-6.0%
02-06-26	Tue	3508.3	122.8	267.52k	3.6%	Compared to  :  15-05-26 3495.1
01-06-26	Mon	3385.5	-46.9	395.9k	-1.4%
29-05-26	Fri	3432.4	-59.2	107.59k	-1.7%	1 Month %
27-05-26	Wed	3491.6	-49.1	48.06k	-1.4%	-2.9%
26-05-26	Tue	3540.7	-5.5	39.25k	-0.2%	.
25-05-26	Mon	3546.2	126.9	113.65k	3.7%	Compared to  :  15-04-26 3430.7
22-05-26	Fri	3419.3	-168	120.24k	-4.7%
21-05-26	Thu	3587.3	6.7	53.67k	0.2%	2 Months %
20-05-26	Wed	3580.6	26	102.48k	0.7%	-1.0%
19-05-26	Tue	3554.6	5.1	180.44k	0.1%
18-05-26	Mon	3549.5	54.4	78.44k	1.6%	Compared to  :  16-03-26
15-05-26	Fri	3495.1	28.5	48.83k	0.8%
14-05-26	Thu	3466.6	-31.3	54.11k	-0.9%	3 Months %
13-05-26	Wed	3497.9	-105.8	65.49k	-2.9%
12-05-26	Tue	3603.7	-184.7	140.62k	-4.9%
11-05-26	Mon	3788.4	-14.2	110.26k	-0.4%	Compared to  :  15-12-25 4666.3
08-05-26	Fri	3802.6	29.7	88.95k	0.8%
07-05-26	Thu	3772.9	-31.9	58.18k	-0.8%	6 Months %
06-05-26	Wed	3804.8	65	89.78k	1.7%	-27.2%
05-05-26	Tue	3739.8	33.1	80.07k	0.9%
04-05-26	Mon	3706.7	80.4	143.57k	2.2%	Compared to  :  16-06-25 4529.3
30-04-26	Thu	3626.3	66.7	126.55k	1.9%
29-04-26	Wed	3559.6	-6.8	114.92k	-0.2%	1 year %
28-04-26	Tue	3566.4	-23.4	62.7k	-0.7%	-25.0%
27-04-26	Mon	3589.8	210	200.43k	6.2%
24-04-26	Fri	3379.8	-69.8	118.26k	-2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	3449.6	-100.6	208.34k	-2.8%
22-04-26	Wed	3550.2	-92.2	97.74k	-2.5%
21-04-26	Tue	3642.4	69.9	141.39k	2.0%
20-04-26	Mon	3572.5	82.4	160.91k	2.4%
17-04-26	Fri	3490.1	41.9	79.84k	1.2%
16-04-26	Thu	3448.2	17.5	298.2k	0.5%
15-04-26	Wed	3430.7	74.6	150.99k	2.2%
13-04-26	Mon	3356.1	-90.4	103.68k	-2.6%
10-04-26	Fri	3446.5	113.3	190.18k	3.4%
09-04-26	Thu	3333.2	-43.6	86.89k	-1.3%
08-04-26	Wed	3376.8	34.7	115.19k	1.0%
07-04-26	Tue	3342.1	-4.4	72.29k	-0.1%
06-04-26	Mon	3346.5	-1	78.45k	0.0%
02-04-26	Thu	3347.5	23.5	64.82k	0.7%
01-04-26	Wed	3324	202.3	171.33k	6.5%
30-03-26	Mon	3121.7	-76.7	140.16k	-2.4%
27-03-26	Fri	3198.4	-2	207.72k	-0.1%
25-03-26	Wed	3200.4	46.9	171.7k	1.5%
24-03-26	Tue	3153.5	77.9	184.45k	2.5%
23-03-26	Mon	3075.6	-153.5	129.8k	-4.8%
20-03-26	Fri	3229.1	-84.4	159.29k	-2.5%
19-03-26	Thu	3313.5	-3.9	132.51k	-1.6%
18-03-26	Wed	3317.4	41.4	107.6k	1.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	3276	127.4	389.78k	4.1%
26-02-26	Thu	3148.6	-290.8	534.89k	-8.5%
25-02-26	Wed	3439.4	42.8	57.56k	1.3%
24-02-26	Tue	3396.6	-49.9	110.98k	-1.4%
23-02-26	Mon	3446.5	-48.5	78.86k	-1.4%
20-02-26	Fri	3495	-16.5	125.66k	-0.5%
19-02-26	Thu	3511.5	-6.9	104.72k	-0.2%
18-02-26	Wed	3518.4	9.1	177.25k	0.3%
17-02-26	Tue	3509.3	-194.8	256.09k	-5.3%
16-02-26	Mon	3704.1	-133.9	168.13k	-3.5%
13-02-26	Fri	3838	-65.1	62.76k	-1.7%
12-02-26	Thu	3903.1	2.1	40.72k	0.1%
11-02-26	Wed	3901	45.2	41.84k	1.2%
10-02-26	Tue	3855.8	46.8	88.01k	1.2%
09-02-26	Mon	3809	-3.3	56.2k	-0.1%
06-02-26	Fri	3812.3	4.7	94.97k	0.1%
05-02-26	Thu	3807.6	114.4	77.97k	3.1%
04-02-26	Wed	3693.2	-75.2	64.6k	-2.0%
03-02-26	Tue	3768.4	45.6	34.08k	1.2%
02-02-26	Mon	3722.8	-33.1	61.05k	-0.9%
01-02-26	Sun	3755.9	-101.3	75.38k	-2.6%
30-01-26	Fri	3857.2	59.6	37.08k	1.6%
29-01-26	Thu	3797.6	-40.3	43.55k	-1.1%
28-01-26	Wed	3837.9	-43.5	56.3k	-1.1%
27-01-26	Tue	3881.4	-17.3	52k	-0.4%
23-01-26	Fri	3898.7	72.8	154.99k	1.9%
22-01-26	Thu	3825.9	-44.1	73.04k	-1.1%
21-01-26	Wed	3870	-47.1	119.05k	-1.2%
20-01-26	Tue	3917.1	-326.7	456.68k	-7.7%
19-01-26	Mon	4243.8	-73.9	34.96k	-1.7%
16-01-26	Fri	4317.7	1.4	28.8k	0.0%
14-01-26	Wed	4316.3	-39.1	43.2k	-0.9%
13-01-26	Tue	4355.4	-66.1	34.46k	-1.5%
12-01-26	Mon	4421.5	28.9	83.94k	0.7%
09-01-26	Fri	4392.6	90.2	111.93k	2.1%
08-01-26	Thu	4302.4	-113.7	90.7k	-2.6%
07-01-26	Wed	4416.1	9.5	116.63k	0.2%
06-01-26	Tue	4406.6	26.6	54.49k	0.6%
05-01-26	Mon	4380	-82.2	59.53k	-1.8%
02-01-26	Fri	4462.2	23.7	59.31k	0.5%
01-01-26	Thu	4438.5	-84.1	40.07k	-1.9%
31-12-25	Wed	4522.6	4.3	59.89k	0.1%
30-12-25	Tue	4518.3	-89.8	43.93k	-1.9%
29-12-25	Mon	4608.1	-88.1	92.73k	-1.9%
26-12-25	Fri	4696.2	66	62.32k	1.4%
24-12-25	Wed	4630.2	115	63.16k	2.5%
23-12-25	Tue	4515.2	-36.3	78.51k	-0.8%
22-12-25	Mon	4551.5	69.6	63.35k	1.6%
19-12-25	Fri	4481.9	-108.3	38.25k	-2.4%
18-12-25	Thu	4590.2	-20.3	30.63k	-0.4%
17-12-25	Wed	4610.5	-65.5	44.48k	-1.4%
16-12-25	Tue	4676	9.7	95.2k	0.2%
15-12-25	Mon	4666.3	73.3	99.23k	1.6%
12-12-25	Fri	4593	44.1	80k	1.0%
11-12-25	Thu	4548.9	8.8	123.39k	0.2%
10-12-25	Wed	4540.1	-6.3	164.02k	-0.1%
09-12-25	Tue	4546.4	-138.7	224.34k	-3.0%
08-12-25	Mon	4685.1	172	589.7k	3.8%
05-12-25	Fri	4513.1	9.5	102.31k	0.2%
04-12-25	Thu	4503.6	58.9	122.39k	1.3%
03-12-25	Wed	4444.7	4.3	96.72k	0.1%
02-12-25	Tue	4440.4	55.2	117.2k	1.3%
01-12-25	Mon	4385.2	109.3	105.87k	2.6%
28-11-25	Fri	4275.9	13.1	61.97k	0.3%
27-11-25	Thu	4262.8	-59.5	68.54k	-1.4%
26-11-25	Wed	4322.3	56.9	102.04k	1.3%
25-11-25	Tue	4265.4	-65.9	54.46k	-1.5%
24-11-25	Mon	4331.3	-108.7	160.63k	-2.4%
21-11-25	Fri	4440	365.5	1.18m	9.0%
20-11-25	Thu	4074.5	-30.9	59.19k	-0.8%
19-11-25	Wed	4105.4	18.9	117.85k	0.5%
18-11-25	Tue	4086.5	-70.3	87.54k	-1.7%
17-11-25	Mon	4156.8	-24.3	50.32k	-0.6%
14-11-25	Fri	4181.1	77.5	125.22k	1.9%
13-11-25	Thu	4103.6	17.1	83.9k	0.4%
12-11-25	Wed	4086.5	-2.7	47.34k	-0.1%
11-11-25	Tue	4089.2	-11.4	62.96k	-0.3%
10-11-25	Mon	4100.6	10.3	42.37k	0.3%
07-11-25	Fri	4090.3	-29.2	52.03k	-0.7%
06-11-25	Thu	4119.5	0.7	93.78k	0.0%
04-11-25	Tue	4118.8	8.8	36.86k	0.2%
03-11-25	Mon	4110	3.7	68.97k	0.1%
31-10-25	Fri	4106.3	-28.3	99.5k	-0.7%
30-10-25	Thu	4134.6	-59.8	61.28k	-1.4%
29-10-25	Wed	4194.4	21.7	68.73k	0.5%
28-10-25	Tue	4172.7	-31	34.35k	-0.7%
27-10-25	Mon	4203.7	-1.2	80.23k	0.0%
24-10-25	Fri	4204.9	5.2	8.41k	0.1%
23-10-25	Thu	4199.7	45	74.04k	1.1%
21-10-25	Tue	4154.7	-42.1	50.2k	-1.0%
20-10-25	Mon	4196.8	62.3	36.7k	1.5%
17-10-25	Fri	4134.5	-18.2	55.34k	-0.4%
16-10-25	Thu	4152.7	-41.1	50.83k	-1.0%
15-10-25	Wed	4193.8	-123.3	57.15k	-2.9%
14-10-25	Tue	4317.1	42.5	33.29k	1.0%
13-10-25	Mon	4274.6	43.1	31.59k	1.0%
10-10-25	Fri	4231.5	-70.5	51.47k	-1.6%
09-10-25	Thu	4302	1.2	33.83k	0.0%
08-10-25	Wed	4300.8	11.1	46.28k	0.3%
07-10-25	Tue	4289.7	103	52k	2.5%
06-10-25	Mon	4186.7	72.8	58.29k	1.8%
03-10-25	Fri	4113.9	126.8	72.51k	3.2%
01-10-25	Wed	3987.1	-71.8	64.3k	-1.8%
30-09-25	Tue	4058.9	-61.9	37.16k	-1.5%
29-09-25	Mon	4120.8	-62.3	50.51k	-1.5%
26-09-25	Fri	4183.1	-6.9	31.7k	-0.2%
25-09-25	Thu	4190	-2.2	49.06k	-0.1%
24-09-25	Wed	4192.2	-153.2	113.44k	-3.5%
23-09-25	Tue	4345.4	-47	53.49k	-1.1%
22-09-25	Mon	4392.4	104.4	383.86k	2.4%
19-09-25	Fri	4288	26.3	64.11k	0.6%
18-09-25	Thu	4261.7	70.5	40.91k	1.7%
17-09-25	Wed	4191.2	-25.4	22.44k	-0.6%
16-09-25	Tue	4216.6	10.4	35.5k	0.2%
15-09-25	Mon	4206.2	0.3	26.24k	0.0%
12-09-25	Fri	4205.9	108.3	92.48k	2.6%
11-09-25	Thu	4097.6	-2.8	57.76k	-0.1%
10-09-25	Wed	4100.4	-20.2	70.79k	-0.5%
09-09-25	Tue	4120.6	-52.4	87.34k	-1.3%
08-09-25	Mon	4173	-22.4	40.03k	-0.5%
05-09-25	Fri	4195.4	-11.5	129.06k	-0.3%
04-09-25	Thu	4206.9	-37.1	49.53k	-0.9%
03-09-25	Wed	4244	20.5	23.01k	0.5%
02-09-25	Tue	4223.5	-2.8	28.84k	-0.1%
01-09-25	Mon	4226.3	-98.7	38.26k	-2.3%
29-08-25	Fri	4325	-51.7	65.91k	-1.2%
28-08-25	Thu	4376.7	102.5	129.35k	2.4%
26-08-25	Tue	4274.2	-15.3	26.06k	-0.4%
25-08-25	Mon	4289.5	55.9	69.31k	1.3%
22-08-25	Fri	4233.6	60.4	65.54k	1.4%
21-08-25	Thu	4173.2	11.8	29.72k	0.3%
20-08-25	Wed	4161.4	7.6	22.93k	0.2%
19-08-25	Tue	4153.8	15.2	25.53k	0.4%
18-08-25	Mon	4138.6	-50.2	41.52k	-1.2%
14-08-25	Thu	4188.8	43.7	30.2k	1.1%
13-08-25	Wed	4145.1	-35.5	46.45k	-0.8%
12-08-25	Tue	4180.6	-26	32.04k	-0.6%
11-08-25	Mon	4206.6	-51.4	73.51k	-1.2%
08-08-25	Fri	4258	19.5	45.98k	0.5%
07-08-25	Thu	4238.5	-27.6	34.6k	-0.6%
06-08-25	Wed	4266.1	-8.5	40.31k	-0.2%
05-08-25	Tue	4274.6	-33.6	24.65k	-0.8%
04-08-25	Mon	4308.2	-1.4	35.74k	0.0%
01-08-25	Fri	4309.6	45.1	58.9k	1.1%
31-07-25	Thu	4287.2	22.4	49.56k	0.5%
30-07-25	Wed	4242.1	21.3	67.29k	0.5%
29-07-25	Tue	4220.8	-79.4	49.33k	-1.8%
28-07-25	Mon	4300.2	-12.6	39.14k	-0.3%
25-07-25	Fri	4312.8	-9	63.88k	-0.2%
24-07-25	Thu	4321.8	-46.4	44.12k	-1.1%
23-07-25	Wed	4368.2	-33.7	75.6k	-0.8%
22-07-25	Tue	4401.9	-9.7	79.69k	-0.2%
21-07-25	Mon	4411.6	64.8	425.8k	1.5%
18-07-25	Fri	4346.8	-3.7	93.04k	-0.1%
17-07-25	Thu	4350.5	7.3	85.52k	0.2%
16-07-25	Wed	4343.2	-67.3	56.49k	-1.5%
15-07-25	Tue	4410.5	61.3	128.57k	1.4%
14-07-25	Mon	4349.2	34.8	124.12k	0.8%
11-07-25	Fri	4314.4	-21.6	74.16k	-0.5%
10-07-25	Thu	4336	-42	106.26k	-1.0%
09-07-25	Wed	4378	-5.6	34.02k	-0.1%
08-07-25	Tue	4383.6	52	65.62k	1.2%
07-07-25	Mon	4331.6	7.8	70.83k	0.2%
04-07-25	Fri	4323.8	-30.4	96.65k	-0.7%
03-07-25	Thu	4354.2	-47.9	94.63k	-1.1%
02-07-25	Wed	4402.1	16.5	68.7k	0.4%
01-07-25	Tue	4385.6	66.4	127.95k	1.5%
30-06-25	Mon	4319.2	-41.2	146.08k	-0.9%
27-06-25	Fri	4360.4	28.9	105.52k	0.7%
26-06-25	Thu	4331.5	-7.1	50.7k	-0.2%
25-06-25	Wed	4338.6	-40.9	43.56k	-0.9%
24-06-25	Tue	4379.5	72.7	139.23k	1.7%
23-06-25	Mon	4306.8	-106.4	122.76k	-2.4%
20-06-25	Fri	4413.2	-24.1	61.42k	-0.5%
19-06-25	Thu	4437.3	-80.7	168.36k	-1.8%
18-06-25	Wed	4518	72.1	122.1k	1.6%
17-06-25	Tue	4445.9	-83.4	133.72k	-1.8%
16-06-25	Mon	4529.3	-55.6	133.92k	-1.2%
13-06-25	Fri	4584.9	97.6	294.1k	2.2%
12-06-25	Thu	4487.3	149.9	266.61k	3.5%
11-06-25	Wed	4337.4	38.2	68.36k	0.9%