LandT Technology		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-10-2026 Thursday	BSE Sensex : 73,249.39 -460.30 -0.62%		NSE Nifty 50 : 22,687.65 -123.70 -0.54%		USD - INR 1 $ = Rs 94.74	Find Stock
Share Price in Google :	LandT Technology		MCap (aprox) 41907.4 Crores	Symbol : LTTS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
19.5%	20.1%	9.7%	18.6%	11.4%	-4.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-10-26	Thu	3954.8	-41.5	1.43m	-1.0%
21-10-26	Wed	3996.3	385	8.21m	10.7%	Data Update : 7 PM
19-10-26	Mon	3611.3	-103.3	104.71k	-2.8%	22-10-26 : 3954.8
16-10-26	Fri	3714.6	27.8	87.07k	0.8%
15-10-26	Thu	3686.8	73.4	181.01k	2.0%	Compared to  :  12-10-26 3309
14-10-26	Wed	3613.4	184.2	182.37k	5.4%
13-10-26	Tue	3429.2	120.2	86.4k	3.6%	7 Days %
12-10-26	Mon	3309	38.9	47.76k	1.2%	19.5%
09-10-26	Fri	3270.1	93.5	60.59k	2.9%
08-10-26	Thu	3176.6	-75.5	53.39k	-2.3%	Compared to  :  22-09-26 3293.6
07-10-26	Wed	3252.1	6.1	46.26k	0.2%
06-10-26	Tue	3246	26.5	40.23k	0.8%	1 Month %
05-10-26	Mon	3219.5	-48.3	62.58k	-1.5%	20.1%
01-10-26	Thu	3267.8	39.2	80.22k	1.2%	.
30-09-26	Wed	3228.6	147	146.17k	4.8%	Compared to  :  21-08-26 3604.6
29-09-26	Tue	3081.6	-130	114.79k	-4.0%
28-09-26	Mon	3211.6	5.5	35.81k	0.2%	2 Months %
25-09-26	Fri	3206.1	-3	23.47k	-0.1%	9.7%
24-09-26	Thu	3209.1	-22.2	27.36k	-0.7%
23-09-26	Wed	3231.3	-62.3	48.25k	-1.9%	Compared to  :  22-07-26 3333.2
22-09-26	Tue	3293.6	-13.4	40.98k	-0.4%
21-09-26	Mon	3307	-40.5	44.21k	-1.2%	3 Months %
18-09-26	Fri	3347.5	23.2	103.28k	0.7%	18.6%
17-09-26	Thu	3324.3	-27.2	51.72k	-0.8%
16-09-26	Wed	3351.5	39.3	46.68k	1.2%	Compared to  :  22-04-26 3550.2
15-09-26	Tue	3312.2	-25.2	60.38k	-0.8%
11-09-26	Fri	3337.4	-40.5	32.05k	-1.2%	6 Months %
10-09-26	Thu	3377.9	13.9	47.58k	0.4%	11.4%
09-09-26	Wed	3364	-25.1	52.4k	-0.7%
08-09-26	Tue	3389.1	-25.1	56.45k	-0.7%	Compared to  :  21-10-25 4154.7
07-09-26	Mon	3414.2	-79.1	64.57k	-2.3%
04-09-26	Fri	3493.3	-7.9	51.56k	-0.2%	1 year %
03-09-26	Thu	3501.2	-3.8	44.56k	-0.1%	-4.8%
02-09-26	Wed	3505	-82.8	41.08k	-2.3%
01-09-26	Tue	3587.8	-20.6	36.04k	-0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
31-08-26	Mon	3608.4	39.7	685.83k	1.1%
28-08-26	Fri	3568.7	30.8	48.17k	0.9%
27-08-26	Thu	3537.9	-5.3	36.91k	-0.1%
26-08-26	Wed	3543.2	-25	34.96k	-0.7%
25-08-26	Tue	3568.2	-16.4	36.49k	-0.5%
24-08-26	Mon	3584.6	-20	68.87k	-0.6%
21-08-26	Fri	3604.6	25.5	54.79k	0.7%
20-08-26	Thu	3579.1	38.2	157.11k	1.1%
19-08-26	Wed	3540.9	31	141.79k	0.9%
18-08-26	Tue	3509.9	-18.6	47.26k	-0.5%
17-08-26	Mon	3528.5	51.7	93.6k	1.5%
14-08-26	Fri	3476.8	-127.9	142.85k	-3.5%
13-08-26	Thu	3604.7	25.8	51.03k	0.7%
12-08-26	Wed	3578.9	-73.8	59.65k	-2.0%
11-08-26	Tue	3652.7	69.3	162.35k	1.9%
10-08-26	Mon	3583.4	-15.3	74.67k	-0.4%
07-08-26	Fri	3598.7	43.3	80k	1.2%
06-08-26	Thu	3555.4	-19.9	79.1k	-0.6%
05-08-26	Wed	3575.3	73.3	98.28k	2.1%
04-08-26	Tue	3502	-62.8	115.84k	-1.8%
03-08-26	Mon	3564.8	9.4	147.07k	0.3%
31-07-26	Fri	3555.4	-3.7	119.52k	-0.1%
30-07-26	Thu	3559.1	-25.9	80.11k	-0.7%
29-07-26	Wed	3585	-14.3	121.11k	-0.4%
28-07-26	Tue	3599.3	101.2	207.27k	2.9%
27-07-26	Mon	3498.1	80	106.81k	2.3%
24-07-26	Fri	3418.1	42.8	84.35k	1.3%
23-07-26	Thu	3375.3	42.1	94.21k	1.3%
22-07-26	Wed	3333.2	26.8	80.74k	0.8%
21-07-26	Tue	3306.4	-43.1	87.84k	-1.3%
20-07-26	Mon	3349.5	-65.8	128.1k	-1.9%
17-07-26	Fri	3415.3	-64.9	225.45k	-1.9%
16-07-26	Thu	3480.2	-28.1	510.35k	-0.8%
15-07-26	Wed	3508.3	215.2	2.19m	6.5%
14-07-26	Tue	3293.1	-4.6	160.25k	-0.1%
13-07-26	Mon	3297.7	19.5	211.42k	0.6%
10-07-26	Fri	3278.2	60.6	98.36k	1.9%
09-07-26	Thu	3217.6	76.5	80.07k	2.4%
08-07-26	Wed	3141.1	-80.2	118.17k	-2.5%
07-07-26	Tue	3221.3	59.6	170.24k	1.9%
06-07-26	Mon	3161.7	-44.5	175.67k	-1.4%
03-07-26	Fri	3206.2	39.3	167.4k	1.2%
02-07-26	Thu	3166.9	119.2	240.59k	3.9%
01-07-26	Wed	3047.7	-92.1	157.33k	-2.9%
30-06-26	Tue	3139.8	10	78.84k	0.3%
29-06-26	Mon	3129.8	-192.6	176.3k	-5.8%
25-06-26	Thu	3322.4	0	60.28k	0.0%
24-06-26	Wed	3322.4	-2	93.14k	-0.1%
23-06-26	Tue	3324.4	-13.8	63.83k	-0.4%
22-06-26	Mon	3338.2	7	77.09k	0.2%
19-06-26	Fri	3331.2	-76.6	92.96k	-2.2%
18-06-26	Thu	3407.8	-46	49.7k	-1.3%
17-06-26	Wed	3453.8	-9.1	51.56k	-0.3%
16-06-26	Tue	3462.9	67.6	86.99k	2.0%
15-06-26	Mon	3395.3	44.2	53.64k	1.3%
12-06-26	Fri	3351.1	60	57.94k	1.8%
11-06-26	Thu	3291.1	-36.9	57.75k	-1.1%
10-06-26	Wed	3328	-89.7	79.65k	-2.6%
09-06-26	Tue	3417.7	252.5	331.86k	8.0%
08-06-26	Mon	3165.2	-47.5	109.49k	-1.5%
05-06-26	Fri	3212.7	-59.4	151.34k	-1.8%
04-06-26	Thu	3272.1	-27.1	80.44k	-0.8%
03-06-26	Wed	3299.2	-209.1	148.4k	-6.0%
02-06-26	Tue	3508.3	122.8	267.52k	3.6%
01-06-26	Mon	3385.5	-46.9	395.9k	-1.4%
29-05-26	Fri	3432.4	-59.2	107.59k	-1.7%
27-05-26	Wed	3491.6	-49.1	48.06k	-1.4%
26-05-26	Tue	3540.7	-5.5	39.25k	-0.2%
25-05-26	Mon	3546.2	126.9	113.65k	3.7%
22-05-26	Fri	3419.3	-168	120.24k	-4.7%
21-05-26	Thu	3587.3	6.7	53.67k	0.2%
20-05-26	Wed	3580.6	26	102.48k	0.7%
19-05-26	Tue	3554.6	5.1	180.44k	0.1%
18-05-26	Mon	3549.5	54.4	78.44k	1.6%
15-05-26	Fri	3495.1	28.5	48.83k	0.8%
14-05-26	Thu	3466.6	-31.3	54.11k	-0.9%
13-05-26	Wed	3497.9	-105.8	65.49k	-2.9%
12-05-26	Tue	3603.7	-184.7	140.62k	-4.9%
11-05-26	Mon	3788.4	-14.2	110.26k	-0.4%
08-05-26	Fri	3802.6	29.7	88.95k	0.8%
07-05-26	Thu	3772.9	-31.9	58.18k	-0.8%
06-05-26	Wed	3804.8	65	89.78k	1.7%
05-05-26	Tue	3739.8	33.1	80.07k	0.9%
04-05-26	Mon	3706.7	80.4	143.57k	2.2%
30-04-26	Thu	3626.3	66.7	126.55k	1.9%
29-04-26	Wed	3559.6	-6.8	114.92k	-0.2%
28-04-26	Tue	3566.4	-23.4	62.7k	-0.7%
27-04-26	Mon	3589.8	210	200.43k	6.2%
24-04-26	Fri	3379.8	-69.8	118.26k	-2.0%
23-04-26	Thu	3449.6	-100.6	208.34k	-2.8%
22-04-26	Wed	3550.2	-92.2	97.74k	-2.5%
21-04-26	Tue	3642.4	69.9	141.39k	2.0%
20-04-26	Mon	3572.5	82.4	160.91k	2.4%
17-04-26	Fri	3490.1	41.9	79.84k	1.2%
16-04-26	Thu	3448.2	17.5	298.2k	0.5%
15-04-26	Wed	3430.7	74.6	150.99k	2.2%
13-04-26	Mon	3356.1	-90.4	103.68k	-2.6%
10-04-26	Fri	3446.5	113.3	190.18k	3.4%
09-04-26	Thu	3333.2	-43.6	86.89k	-1.3%
08-04-26	Wed	3376.8	34.7	115.19k	1.0%
07-04-26	Tue	3342.1	-4.4	72.29k	-0.1%
06-04-26	Mon	3346.5	-1	78.45k	0.0%
02-04-26	Thu	3347.5	23.5	64.82k	0.7%
01-04-26	Wed	3324	202.3	171.33k	6.5%
30-03-26	Mon	3121.7	-76.7	140.16k	-2.4%
27-03-26	Fri	3198.4	-2	207.72k	-0.1%
25-03-26	Wed	3200.4	46.9	171.7k	1.5%
24-03-26	Tue	3153.5	77.9	184.45k	2.5%
23-03-26	Mon	3075.6	-153.5	129.8k	-4.8%
20-03-26	Fri	3229.1	-84.4	159.29k	-2.5%
19-03-26	Thu	3313.5	-53.5	132.51k	-1.6%
18-03-26	Wed	3367	91	219.56k	1.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	3276	127.4	389.78k	4.1%
26-02-26	Thu	3148.6	-290.8	534.89k	-8.5%
25-02-26	Wed	3439.4	42.8	57.56k	1.3%
24-02-26	Tue	3396.6	-49.9	110.98k	-1.4%
23-02-26	Mon	3446.5	-48.5	78.86k	-1.4%
20-02-26	Fri	3495	-16.5	125.66k	-0.5%
19-02-26	Thu	3511.5	-6.9	104.72k	-0.2%
18-02-26	Wed	3518.4	9.1	177.25k	0.3%
17-02-26	Tue	3509.3	-194.8	256.09k	-5.3%
16-02-26	Mon	3704.1	-133.9	168.13k	-3.5%
13-02-26	Fri	3838	-65.1	62.76k	-1.7%
12-02-26	Thu	3903.1	2.1	40.72k	0.1%
11-02-26	Wed	3901	45.2	41.84k	1.2%
10-02-26	Tue	3855.8	46.8	88.01k	1.2%
09-02-26	Mon	3809	-3.3	56.2k	-0.1%
06-02-26	Fri	3812.3	4.7	94.97k	0.1%
05-02-26	Thu	3807.6	114.4	77.97k	3.1%
04-02-26	Wed	3693.2	-75.2	64.6k	-2.0%
03-02-26	Tue	3768.4	45.6	34.08k	1.2%
02-02-26	Mon	3722.8	-33.1	61.05k	-0.9%
01-02-26	Sun	3755.9	-101.3	75.38k	-2.6%
30-01-26	Fri	3857.2	59.6	37.08k	1.6%
29-01-26	Thu	3797.6	-40.3	43.55k	-1.1%
28-01-26	Wed	3837.9	-43.5	56.3k	-1.1%
27-01-26	Tue	3881.4	-17.3	52k	-0.4%
23-01-26	Fri	3898.7	72.8	154.99k	1.9%
22-01-26	Thu	3825.9	-44.1	73.04k	-1.1%
21-01-26	Wed	3870	-47.1	119.05k	-1.2%
20-01-26	Tue	3917.1	-326.7	456.68k	-7.7%
19-01-26	Mon	4243.8	-73.9	34.96k	-1.7%
16-01-26	Fri	4317.7	1.4	28.8k	0.0%
14-01-26	Wed	4316.3	-39.1	43.2k	-0.9%
13-01-26	Tue	4355.4	-66.1	34.46k	-1.5%
12-01-26	Mon	4421.5	28.9	83.94k	0.7%
09-01-26	Fri	4392.6	90.2	111.93k	2.1%
08-01-26	Thu	4302.4	-113.7	90.7k	-2.6%
07-01-26	Wed	4416.1	9.5	116.63k	0.2%
06-01-26	Tue	4406.6	26.6	54.49k	0.6%
05-01-26	Mon	4380	-82.2	59.53k	-1.8%
02-01-26	Fri	4462.2	23.7	59.31k	0.5%
01-01-26	Thu	4438.5	-84.1	40.07k	-1.9%
31-12-25	Wed	4522.6	4.3	59.89k	0.1%
30-12-25	Tue	4518.3	-89.8	43.93k	-1.9%
29-12-25	Mon	4608.1	-88.1	92.73k	-1.9%
26-12-25	Fri	4696.2	66	62.32k	1.4%
24-12-25	Wed	4630.2	115	63.16k	2.5%
23-12-25	Tue	4515.2	-36.3	78.51k	-0.8%
22-12-25	Mon	4551.5	69.6	63.35k	1.6%
19-12-25	Fri	4481.9	-108.3	38.25k	-2.4%
18-12-25	Thu	4590.2	-20.3	30.63k	-0.4%
17-12-25	Wed	4610.5	-65.5	44.48k	-1.4%
16-12-25	Tue	4676	9.7	95.2k	0.2%
15-12-25	Mon	4666.3	73.3	99.23k	1.6%
12-12-25	Fri	4593	44.1	80k	1.0%
11-12-25	Thu	4548.9	-6.3	164.02k	-0.1%
10-12-25	Wed	4540.1	8.8	123.39k	0.2%
09-12-25	Tue	4546.4	-138.7	224.34k	-3.0%
08-12-25	Mon	4685.1	172	589.7k	3.8%
05-12-25	Fri	4513.1	9.5	102.31k	0.2%
04-12-25	Thu	4503.6	58.9	122.39k	1.3%
03-12-25	Wed	4444.7	4.3	96.72k	0.1%
02-12-25	Tue	4440.4	55.2	117.2k	1.3%
01-12-25	Mon	4385.2	109.3	105.87k	2.6%
28-11-25	Fri	4275.9	13.1	61.97k	0.3%
27-11-25	Thu	4262.8	-59.5	68.54k	-1.4%
26-11-25	Wed	4322.3	56.9	102.04k	1.3%
25-11-25	Tue	4265.4	-65.9	54.46k	-1.5%
24-11-25	Mon	4331.3	-108.7	160.63k	-2.4%
21-11-25	Fri	4440	365.5	1.18m	9.0%
20-11-25	Thu	4074.5	-30.9	59.19k	-0.8%
19-11-25	Wed	4105.4	18.9	117.85k	0.5%
18-11-25	Tue	4086.5	-70.3	87.54k	-1.7%
17-11-25	Mon	4156.8	-24.3	50.32k	-0.6%
14-11-25	Fri	4181.1	77.5	125.22k	1.9%
13-11-25	Thu	4103.6	17.1	83.9k	0.4%
12-11-25	Wed	4086.5	-2.7	47.34k	-0.1%
11-11-25	Tue	4089.2	-11.4	62.96k	-0.3%
10-11-25	Mon	4100.6	10.3	42.37k	0.3%
07-11-25	Fri	4090.3	-29.2	52.03k	-0.7%
06-11-25	Thu	4119.5	0.7	93.78k	0.0%
04-11-25	Tue	4118.8	8.8	36.86k	0.2%
03-11-25	Mon	4110	3.7	68.97k	0.1%
31-10-25	Fri	4106.3	-28.3	99.5k	-0.7%
30-10-25	Thu	4134.6	-59.8	61.28k	-1.4%
29-10-25	Wed	4194.4	21.7	68.73k	0.5%
28-10-25	Tue	4172.7	-31	34.35k	-0.7%
27-10-25	Mon	4203.7	-1.2	80.23k	0.0%
24-10-25	Fri	4204.9	5.2	8.41k	0.1%
23-10-25	Thu	4199.7	45	74.04k	1.1%
21-10-25	Tue	4154.7	-42.1	50.2k	-1.0%
20-10-25	Mon	4196.8	62.3	36.7k	1.5%
17-10-25	Fri	4134.5	-18.2	55.34k	-0.4%