La Opala RG		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-10-2026 Wed	BSE Sensex : 73,709.69 -143.21 -0.19%		NSE Nifty 50 : 22,811.35 -77.60 -0.34%		USD - INR 1 $ = Rs 94.39	Find Stock
Share Price in Google :	La Opala RG		MCap (aprox) 1637.5 Crores	Symbol : LAOPALA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.2%	-8.2%	-14.3%	-21.8%	-18.4%	-35.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-10-26	Wed	148.29	-9.37	230.33k	-5.9%
19-10-26	Mon	157.66	1.19	121.99k	0.8%	Data Update : 7 PM
16-10-26	Fri	156.47	0.86	59.16k	0.6%	21-10-26 : 148.29
15-10-26	Thu	155.61	-0.63	79.67k	-0.4%
14-10-26	Wed	156.24	0.39	270.89k	0.3%	Compared to  :  09-10-26 154.76
13-10-26	Tue	155.85	3.95	1.66m	2.6%
12-10-26	Mon	151.9	-2.86	134.91k	-1.8%	7 Days %
09-10-26	Fri	154.76	0.78	106.9k	0.5%	-4.2%
08-10-26	Thu	153.98	-1.06	77.18k	-0.7%
07-10-26	Wed	155.04	-4.03	100.91k	-2.5%	Compared to  :  21-09-26 161.59
06-10-26	Tue	159.07	4.6	125.55k	3.0%
05-10-26	Mon	154.47	-1.64	96.19k	-1.1%	1 Month %
01-10-26	Thu	156.11	-0.07	104.31k	0.0%	-8.2%
30-09-26	Wed	156.18	-0.53	57.03k	-0.3%	.
29-09-26	Tue	156.71	0.83	79.15k	0.5%	Compared to  :  21-08-26 173.12
28-09-26	Mon	155.88	-4.9	227.87k	-3.0%
25-09-26	Fri	160.78	0.57	40.05k	0.4%	2 Months %
24-09-26	Thu	160.21	-2.85	98.7k	-1.7%	-14.3%
23-09-26	Wed	163.06	2.45	76.71k	1.5%
22-09-26	Tue	160.61	-0.98	77.55k	-0.6%	Compared to  :  21-07-26 189.71
21-09-26	Mon	161.59	-1.01	118.16k	-0.6%
18-09-26	Fri	162.6	6.47	310.8k	4.1%	3 Months %
17-09-26	Thu	156.13	0.12	218.57k	0.1%	-21.8%
16-09-26	Wed	156.01	-4.62	336.74k	-2.9%
15-09-26	Tue	160.63	1.7	442.96k	1.1%	Compared to  :  21-04-26 181.83
11-09-26	Fri	158.93	-3.47	142.47k	-2.1%
10-09-26	Thu	162.4	-5.06	237.7k	-3.0%	6 Months %
09-09-26	Wed	167.46	-2.46	103.97k	-1.4%	-18.4%
08-09-26	Tue	169.92	-2.04	82.97k	-1.2%
07-09-26	Mon	171.96	-1.94	38.98k	-1.1%	Compared to  :  21-10-25 228.4
04-09-26	Fri	173.9	2.35	75.7k	1.4%
03-09-26	Thu	171.55	-0.32	72.82k	-0.2%	1 year %
02-09-26	Wed	171.87	-1.43	79.55k	-0.8%	-35.1%
01-09-26	Tue	173.3	-0.31	58.88k	-0.2%
31-08-26	Mon	173.61	-2.34	159.26k	-1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
28-08-26	Fri	175.95	6.03	551.31k	3.5%
27-08-26	Thu	169.92	-0.25	128.87k	-0.1%
26-08-26	Wed	170.17	-0.71	120.87k	-0.4%
25-08-26	Tue	170.88	1.42	276.69k	0.8%
24-08-26	Mon	169.46	-3.66	251.25k	-2.1%
21-08-26	Fri	173.12	-5.23	203.79k	-2.9%
20-08-26	Thu	178.35	-8.89	396.33k	-4.7%
19-08-26	Wed	187.24	-2.07	204.16k	-1.1%
18-08-26	Tue	189.31	-1.91	213.29k	-1.0%
17-08-26	Mon	191.22	-1.29	185.75k	-0.7%
14-08-26	Fri	192.51	-1.75	167.88k	-0.9%
13-08-26	Thu	194.26	4.43	490.31k	2.3%
12-08-26	Wed	189.83	-0.96	212.26k	-0.5%
11-08-26	Tue	190.79	-2.91	120.01k	-1.5%
10-08-26	Mon	193.7	3.74	168.08k	2.0%
07-08-26	Fri	189.96	-3.83	238.67k	-2.0%
06-08-26	Thu	193.79	-2.31	689.12k	-1.2%
05-08-26	Wed	196.1	5.79	8.55m	3.0%
04-08-26	Tue	190.31	2.5	119.25k	1.3%
03-08-26	Mon	187.81	3.46	155.64k	1.9%
31-07-26	Fri	184.35	-0.65	40.25k	-0.4%
30-07-26	Thu	185	-1.54	49.1k	-0.8%
29-07-26	Wed	186.54	-0.61	114.39k	-0.3%
28-07-26	Tue	187.15	1.28	110.87k	0.7%
27-07-26	Mon	185.87	1.52	88.61k	0.8%
24-07-26	Fri	184.35	-3.17	121.98k	-1.7%
23-07-26	Thu	187.52	-2.24	129.28k	-1.2%
22-07-26	Wed	189.76	0.05	156.26k	0.0%
21-07-26	Tue	189.71	3.84	198.71k	2.1%
20-07-26	Mon	185.87	-1.99	129.02k	-1.1%
17-07-26	Fri	187.86	-1.72	223.32k	-0.9%
16-07-26	Thu	189.58	2.3	776.81k	1.2%
15-07-26	Wed	187.28	5.48	410.14k	3.0%
14-07-26	Tue	181.8	-0.41	106.09k	-0.2%
13-07-26	Mon	182.21	2.6	83.87k	1.4%
10-07-26	Fri	179.61	2.62	52.69k	1.5%
09-07-26	Thu	176.99	0.38	35.41k	0.2%
08-07-26	Wed	176.61	-3.46	48.4k	-1.9%
07-07-26	Tue	180.07	-1.4	34.09k	-0.8%
06-07-26	Mon	181.47	-0.37	60.63k	-0.2%
03-07-26	Fri	181.84	-1.08	40.83k	-0.6%
02-07-26	Thu	182.92	2.89	66.4k	1.6%
01-07-26	Wed	180.03	-0.47	39.2k	-0.3%
30-06-26	Tue	180.5	3.71	66.65k	2.1%
29-06-26	Mon	176.79	-3.39	50.51k	-1.9%
25-06-26	Thu	180.18	-3.23	100.56k	-1.8%
24-06-26	Wed	183.41	-0.57	62.92k	-0.3%
23-06-26	Tue	183.98	2.55	589.76k	1.4%
22-06-26	Mon	181.43	-2.03	80.48k	-1.1%
19-06-26	Fri	183.46	2.05	77.14k	1.1%
18-06-26	Thu	181.41	0.52	38.42k	0.3%
17-06-26	Wed	180.89	0	48.71k	0.0%
16-06-26	Tue	180.89	1.77	76.63k	1.0%
15-06-26	Mon	179.12	3.3	164.68k	1.9%
12-06-26	Fri	175.82	0.98	86.31k	0.6%
11-06-26	Thu	174.84	-2.13	66.53k	-1.2%
10-06-26	Wed	176.97	4.65	306.44k	2.7%
09-06-26	Tue	172.32	0.91	44.68k	0.5%
08-06-26	Mon	171.41	-2.55	57.52k	-1.5%
05-06-26	Fri	173.96	-2.65	86k	-1.5%
04-06-26	Thu	176.61	-0.69	75.96k	-0.4%
03-06-26	Wed	177.3	3.44	111.49k	2.0%
02-06-26	Tue	173.86	5.02	152.64k	3.0%
01-06-26	Mon	168.84	-10.49	189.05k	-5.8%
29-05-26	Fri	179.33	-2.98	61.24k	-1.6%
27-05-26	Wed	182.31	5.89	130.34k	3.3%
26-05-26	Tue	176.42	1.78	71.1k	1.0%
25-05-26	Mon	174.64	4.26	81.42k	2.5%
22-05-26	Fri	170.38	1.42	25.02k	0.8%
21-05-26	Thu	168.96	0.63	55.22k	0.4%
20-05-26	Wed	168.33	-3.47	93.07k	-2.0%
19-05-26	Tue	171.8	3.32	41.5k	2.0%
18-05-26	Mon	168.48	-3.75	80.68k	-2.2%
15-05-26	Fri	172.23	-0.86	48.09k	-0.5%
14-05-26	Thu	173.09	-2.53	96.82k	-1.4%
13-05-26	Wed	175.62	0.88	74.11k	0.5%
12-05-26	Tue	174.74	-5.39	68.15k	-3.0%
11-05-26	Mon	180.13	-4.1	66.72k	-2.2%
08-05-26	Fri	184.23	-1.56	133.66k	-0.8%
07-05-26	Thu	185.79	2.17	127.34k	1.2%
06-05-26	Wed	183.62	4.88	133.83k	2.7%
05-05-26	Tue	178.74	-1.4	41.37k	-0.8%
04-05-26	Mon	180.14	1.41	56.05k	0.8%
30-04-26	Thu	178.73	-0.18	60.99k	-0.1%
29-04-26	Wed	178.91	0.42	54.6k	0.2%
28-04-26	Tue	178.49	-1.81	54.53k	-1.0%
27-04-26	Mon	180.3	4.47	79.26k	2.5%
24-04-26	Fri	175.83	-3.12	89.7k	-1.7%
23-04-26	Thu	178.95	-1.09	119.57k	-0.6%
22-04-26	Wed	180.04	-1.79	125.1k	-1.0%
21-04-26	Tue	181.83	-0.71	148.33k	-0.4%
20-04-26	Mon	182.54	2.14	179.15k	1.2%
17-04-26	Fri	180.4	0.43	189.34k	0.2%
16-04-26	Thu	179.97	1.12	124.4k	0.6%
15-04-26	Wed	178.85	5.88	142.23k	3.4%
13-04-26	Mon	172.97	-0.91	79.55k	-0.5%
10-04-26	Fri	173.88	0.9	124.96k	0.5%
09-04-26	Thu	172.98	-1.07	135.35k	-0.6%
08-04-26	Wed	174.05	-0.87	656.18k	-0.5%
07-04-26	Tue	174.92	-4.42	124.46k	-2.5%
06-04-26	Mon	179.34	2.19	78.03k	1.2%
02-04-26	Thu	177.15	3.94	59.42k	2.3%
01-04-26	Wed	173.21	9.21	80.36k	5.6%
30-03-26	Mon	164	-9.78	148.98k	-5.6%
27-03-26	Fri	173.78	-7.11	127.47k	-3.9%
25-03-26	Wed	180.89	-0.24	81.98k	-0.1%
24-03-26	Tue	181.13	3.99	133.18k	2.3%
23-03-26	Mon	177.14	-6.91	139.23k	-3.8%
20-03-26	Fri	184.05	-1.79	82.75k	-1.0%
19-03-26	Thu	185.84	-0.34	94.77k	-0.2%
18-03-26	Wed	186.18	-16.52	153.9k	-2.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	202.7	-5.63	118.42k	-2.7%
26-02-26	Thu	208.33	-1.56	113.13k	-0.7%
25-02-26	Wed	209.89	6.5	223.29k	3.2%
24-02-26	Tue	203.39	1.38	91.87k	0.7%
23-02-26	Mon	202.01	5.33	125.32k	2.7%
20-02-26	Fri	196.68	4.36	54.39k	2.3%
19-02-26	Thu	192.32	0.66	25.45k	0.3%
18-02-26	Wed	191.66	-5.84	49.09k	-3.0%
17-02-26	Tue	197.5	-3.25	30.35k	-1.6%
16-02-26	Mon	200.75	-2.56	21.04k	-1.3%
13-02-26	Fri	203.31	-1.48	21.32k	-0.7%
12-02-26	Thu	204.79	-0.2	32.53k	-0.1%
11-02-26	Wed	204.99	3.99	54.08k	2.0%
10-02-26	Tue	201	-2.03	26.48k	-1.0%
09-02-26	Mon	203.03	1.87	41.9k	0.9%
06-02-26	Fri	201.16	6.16	41.88k	3.2%
05-02-26	Thu	195	2.26	49.83k	1.2%
04-02-26	Wed	192.74	0.39	28.95k	0.2%
03-02-26	Tue	192.35	-1.43	15.34k	-0.7%
02-02-26	Mon	193.78	3.27	48.36k	1.7%
01-02-26	Sun	190.51	-1.84	55.05k	-1.0%
30-01-26	Fri	192.35	2.07	30.58k	1.1%
29-01-26	Thu	190.28	-2.19	53.48k	-1.1%
28-01-26	Wed	192.47	-1.45	28.01k	-0.7%
27-01-26	Tue	193.92	2.07	32.06k	1.1%
23-01-26	Fri	191.85	-2.44	36.56k	-1.3%
22-01-26	Thu	194.29	-1.95	38.41k	-1.0%
21-01-26	Wed	196.24	-3.66	29.37k	-1.8%
20-01-26	Tue	199.9	-0.54	36.93k	-0.3%
19-01-26	Mon	200.44	0.04	27.77k	0.0%
16-01-26	Fri	200.4	0.46	45.58k	0.2%
14-01-26	Wed	199.94	0.57	88.23k	0.3%
13-01-26	Tue	199.37	-0.49	45.48k	-0.2%
12-01-26	Mon	199.86	-1.54	35.92k	-0.8%
09-01-26	Fri	201.4	-0.45	30.25k	-0.2%
08-01-26	Thu	201.85	-1.65	31.91k	-0.8%
07-01-26	Wed	203.5	-1.18	35.36k	-0.6%
06-01-26	Tue	204.68	2.48	65.88k	1.2%
05-01-26	Mon	202.2	0.25	33.28k	0.1%
02-01-26	Fri	201.95	1.14	24.4k	0.6%
01-01-26	Thu	200.81	-2.58	53.68k	-1.3%
31-12-25	Wed	203.39	-0.67	31.74k	-0.3%
30-12-25	Tue	204.06	0.48	83.97k	0.2%
29-12-25	Mon	203.58	-1.91	29.39k	-0.9%
26-12-25	Fri	205.49	1.02	29.54k	0.5%
24-12-25	Wed	204.47	1.31	38.38k	0.6%
23-12-25	Tue	203.16	0.11	43.18k	0.1%
22-12-25	Mon	203.05	-0.68	32.58k	-0.3%
19-12-25	Fri	203.73	-1.65	20.14k	-0.8%
18-12-25	Thu	205.38	0.09	57.11k	0.0%
17-12-25	Wed	205.29	-0.1	57.88k	0.0%
16-12-25	Tue	205.39	-0.99	40.37k	-0.5%
15-12-25	Mon	206.38	4.24	147.74k	2.1%
12-12-25	Fri	202.14	2.29	64.93k	1.1%
11-12-25	Thu	199.85	-6.73	182.43k	-3.3%
10-12-25	Wed	206.58	1.56	34.62k	0.7%
09-12-25	Tue	212.71	-6.13	49.54k	-2.9%
08-12-25	Mon	211.15	-1.65	21.32k	-0.8%
05-12-25	Fri	212.8	-2.92	33.39k	-1.4%
04-12-25	Thu	215.72	-1.11	20.47k	-0.5%
03-12-25	Wed	216.83	-2.81	24.55k	-1.3%
02-12-25	Tue	219.64	0.96	26.99k	0.4%
01-12-25	Mon	218.68	-2.67	31.17k	-1.2%
28-11-25	Fri	221.35	1.31	52.01k	0.6%
27-11-25	Thu	220.04	3.29	45.17k	1.5%
26-11-25	Wed	216.75	-5.58	50.32k	-2.5%
25-11-25	Tue	222.33	-0.51	32.75k	-0.2%
24-11-25	Mon	222.84	2.03	33.37k	0.9%
21-11-25	Fri	220.81	2.62	46.37k	1.2%
20-11-25	Thu	218.19	-2.91	57.33k	-1.3%
19-11-25	Wed	221.1	-2.74	86.28k	-1.2%
18-11-25	Tue	223.84	-1.08	29.77k	-0.5%
17-11-25	Mon	224.92	0.09	32.33k	0.0%
14-11-25	Fri	224.83	-0.56	31.15k	-0.2%
13-11-25	Thu	225.39	-4.19	41.03k	-1.8%
12-11-25	Wed	229.58	2.91	104.02k	1.3%
11-11-25	Tue	226.67	-4.1	47.59k	-1.8%
10-11-25	Mon	230.77	0.35	53.36k	0.2%
07-11-25	Fri	230.42	-2.3	28.48k	-1.0%
06-11-25	Thu	232.72	2.53	50.92k	1.1%
04-11-25	Tue	230.19	-2.93	27.67k	-1.3%
03-11-25	Mon	233.12	-2.04	36.41k	-0.9%
31-10-25	Fri	235.16	4.42	32.09k	1.9%
30-10-25	Thu	230.74	-1.63	24.38k	-0.7%
29-10-25	Wed	232.37	0.27	35.28k	0.1%
28-10-25	Tue	232.1	-0.09	33.45k	0.0%
27-10-25	Mon	232.19	2.42	49.87k	1.1%
24-10-25	Fri	229.77	1.32	13.04k	0.6%
23-10-25	Thu	228.45	0.05	41.91k	0.0%
21-10-25	Tue	228.4	-1.99	39.8k	-0.9%
20-10-25	Mon	230.39	3.11	73.64k	1.4%
17-10-25	Fri	227.28	-3.96	60.4k	-1.7%
16-10-25	Thu	231.24	-1.98	43.72k	-0.8%