La Opala RG share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	La Opala RG		MCap (aprox) 1895.8 Crores	Symbol : LAOPALA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.0%	-5.4%	-3.8%	-15.7%	-22.8%	-30.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	170.38	1.42	25.02k	0.8%
21-05-26	Thu	168.96	0.63	55.22k	0.4%	Data Update : 8 PM
20-05-26	Wed	168.33	-3.47	93.07k	-2.0%	22-05-26 : 170.38
19-05-26	Tue	171.8	3.32	41.5k	2.0%
18-05-26	Mon	168.48	-3.75	80.68k	-2.2%	Compared to  :  13-05-26 175.62
15-05-26	Fri	172.23	-0.86	48.09k	-0.5%
14-05-26	Thu	173.09	-2.53	96.82k	-1.4%	7 Days %
13-05-26	Wed	175.62	0.88	74.11k	0.5%	-3.0%
12-05-26	Tue	174.74	-5.39	68.15k	-3.0%
11-05-26	Mon	180.13	-4.1	66.72k	-2.2%	Compared to  :  22-04-26 180.04
08-05-26	Fri	184.23	-1.56	133.66k	-0.8%
07-05-26	Thu	185.79	2.17	127.34k	1.2%	1 Month %
06-05-26	Wed	183.62	4.88	133.83k	2.7%	-5.4%
05-05-26	Tue	178.74	-1.4	41.37k	-0.8%	.
04-05-26	Mon	180.14	1.41	56.05k	0.8%	Compared to  :  23-03-26 177.14
30-04-26	Thu	178.73	-0.18	60.99k	-0.1%
29-04-26	Wed	178.91	0.42	54.6k	0.2%	2 Months %
28-04-26	Tue	178.49	-1.81	54.53k	-1.0%	-3.8%
27-04-26	Mon	180.3	4.47	79.26k	2.5%
24-04-26	Fri	175.83	-3.12	89.7k	-1.7%	Compared to  :  23-02-26 202.01
23-04-26	Thu	178.95	-1.09	119.57k	-0.6%
22-04-26	Wed	180.04	-1.79	125.1k	-1.0%	3 Months %
21-04-26	Tue	181.83	-0.71	148.33k	-0.4%	-15.7%
20-04-26	Mon	182.54	2.14	179.15k	1.2%
17-04-26	Fri	180.4	0.43	189.34k	0.2%	Compared to  :  21-11-25 220.81
16-04-26	Thu	179.97	1.12	124.4k	0.6%
15-04-26	Wed	178.85	5.88	142.23k	3.4%	6 Months %
13-04-26	Mon	172.97	-0.91	79.55k	-0.5%	-22.8%
10-04-26	Fri	173.88	0.9	124.96k	0.5%
09-04-26	Thu	172.98	-1.07	135.35k	-0.6%	Compared to  :  22-05-25 246.26
08-04-26	Wed	174.05	-0.87	656.18k	-0.5%
07-04-26	Tue	174.92	-4.42	124.46k	-2.5%	1 year %
06-04-26	Mon	179.34	2.19	78.03k	1.2%	-30.8%
02-04-26	Thu	177.15	3.94	59.42k	2.3%
01-04-26	Wed	173.21	9.21	80.36k	5.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	164	-9.78	148.98k	-5.6%
27-03-26	Fri	173.78	-7.11	127.47k	-3.9%
25-03-26	Wed	180.89	-0.24	81.98k	-0.1%
24-03-26	Tue	181.13	3.99	133.18k	2.3%
23-03-26	Mon	177.14	-6.91	139.23k	-3.8%
20-03-26	Fri	184.05	-1.79	82.75k	-1.0%
19-03-26	Thu	185.84	-0.34	94.77k	-0.2%
18-03-26	Wed	186.18	-16.52	153.9k	-2.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	202.7	-5.63	118.42k	-2.7%
26-02-26	Thu	208.33	-1.56	113.13k	-0.7%
25-02-26	Wed	209.89	6.5	223.29k	3.2%
24-02-26	Tue	203.39	1.38	91.87k	0.7%
23-02-26	Mon	202.01	5.33	125.32k	2.7%
20-02-26	Fri	196.68	4.36	54.39k	2.3%
19-02-26	Thu	192.32	0.66	25.45k	0.3%
18-02-26	Wed	191.66	-5.84	49.09k	-3.0%
17-02-26	Tue	197.5	-3.25	30.35k	-1.6%
16-02-26	Mon	200.75	-2.56	21.04k	-1.3%
13-02-26	Fri	203.31	-1.48	21.32k	-0.7%
12-02-26	Thu	204.79	-0.2	32.53k	-0.1%
11-02-26	Wed	204.99	3.99	54.08k	2.0%
10-02-26	Tue	201	-2.03	26.48k	-1.0%
09-02-26	Mon	203.03	1.87	41.9k	0.9%
06-02-26	Fri	201.16	6.16	41.88k	3.2%
05-02-26	Thu	195	2.26	49.83k	1.2%
04-02-26	Wed	192.74	0.39	28.95k	0.2%
03-02-26	Tue	192.35	-1.43	15.34k	-0.7%
02-02-26	Mon	193.78	3.27	48.36k	1.7%
01-02-26	Sun	190.51	-1.84	55.05k	-1.0%
30-01-26	Fri	192.35	2.07	30.58k	1.1%
29-01-26	Thu	190.28	-2.19	53.48k	-1.1%
28-01-26	Wed	192.47	-1.45	28.01k	-0.7%
27-01-26	Tue	193.92	2.07	32.06k	1.1%
23-01-26	Fri	191.85	-2.44	36.56k	-1.3%
22-01-26	Thu	194.29	-1.95	38.41k	-1.0%
21-01-26	Wed	196.24	-3.66	29.37k	-1.8%
20-01-26	Tue	199.9	-0.54	36.93k	-0.3%
19-01-26	Mon	200.44	0.04	27.77k	0.0%
16-01-26	Fri	200.4	0.46	45.58k	0.2%
14-01-26	Wed	199.94	0.57	88.23k	0.3%
13-01-26	Tue	199.37	-0.49	45.48k	-0.2%
12-01-26	Mon	199.86	-1.54	35.92k	-0.8%
09-01-26	Fri	201.4	-0.45	30.25k	-0.2%
08-01-26	Thu	201.85	-1.65	31.91k	-0.8%
07-01-26	Wed	203.5	-1.18	35.36k	-0.6%
06-01-26	Tue	204.68	2.48	65.88k	1.2%
05-01-26	Mon	202.2	0.25	33.28k	0.1%
02-01-26	Fri	201.95	1.14	24.4k	0.6%
01-01-26	Thu	200.81	-2.58	53.68k	-1.3%
31-12-25	Wed	203.39	-0.67	31.74k	-0.3%
30-12-25	Tue	204.06	0.48	83.97k	0.2%
29-12-25	Mon	203.58	-1.91	29.39k	-0.9%
26-12-25	Fri	205.49	1.02	29.54k	0.5%
24-12-25	Wed	204.47	1.31	38.38k	0.6%
23-12-25	Tue	203.16	0.11	43.18k	0.1%
22-12-25	Mon	203.05	-0.68	32.58k	-0.3%
19-12-25	Fri	203.73	-1.65	20.14k	-0.8%
18-12-25	Thu	205.38	0.09	57.11k	0.0%
17-12-25	Wed	205.29	-0.1	57.88k	0.0%
16-12-25	Tue	205.39	-0.99	40.37k	-0.5%
15-12-25	Mon	206.38	4.24	147.74k	2.1%
12-12-25	Fri	202.14	2.29	64.93k	1.1%
11-12-25	Thu	199.85	-6.73	182.43k	-3.3%
10-12-25	Wed	206.58	-6.13	49.54k	-2.9%
09-12-25	Tue	212.71	1.56	34.62k	0.7%
08-12-25	Mon	211.15	-1.65	21.32k	-0.8%
05-12-25	Fri	212.8	-2.92	33.39k	-1.4%
04-12-25	Thu	215.72	-1.11	20.47k	-0.5%
03-12-25	Wed	216.83	-2.81	24.55k	-1.3%
02-12-25	Tue	219.64	0.96	26.99k	0.4%
01-12-25	Mon	218.68	-2.67	31.17k	-1.2%
28-11-25	Fri	221.35	1.31	52.01k	0.6%
27-11-25	Thu	220.04	3.29	45.17k	1.5%
26-11-25	Wed	216.75	-5.58	50.32k	-2.5%
25-11-25	Tue	222.33	-0.51	32.75k	-0.2%
24-11-25	Mon	222.84	2.03	33.37k	0.9%
21-11-25	Fri	220.81	2.62	46.37k	1.2%
20-11-25	Thu	218.19	-2.91	57.33k	-1.3%
19-11-25	Wed	221.1	-2.74	86.28k	-1.2%
18-11-25	Tue	223.84	-1.08	29.77k	-0.5%
17-11-25	Mon	224.92	0.09	32.33k	0.0%
14-11-25	Fri	224.83	-0.56	31.15k	-0.2%
13-11-25	Thu	225.39	-4.19	41.03k	-1.8%
12-11-25	Wed	229.58	2.91	104.02k	1.3%
11-11-25	Tue	226.67	-4.1	47.59k	-1.8%
10-11-25	Mon	230.77	0.35	53.36k	0.2%
07-11-25	Fri	230.42	-2.3	28.48k	-1.0%
06-11-25	Thu	232.72	2.53	50.92k	1.1%
04-11-25	Tue	230.19	-2.93	27.67k	-1.3%
03-11-25	Mon	233.12	-2.04	36.41k	-0.9%
31-10-25	Fri	235.16	4.42	32.09k	1.9%
30-10-25	Thu	230.74	-1.63	24.38k	-0.7%
29-10-25	Wed	232.37	0.27	35.28k	0.1%
28-10-25	Tue	232.1	-0.09	33.45k	0.0%
27-10-25	Mon	232.19	2.42	49.87k	1.1%
24-10-25	Fri	229.77	1.32	13.04k	0.6%
23-10-25	Thu	228.45	0.05	41.91k	0.0%
21-10-25	Tue	228.4	-1.99	39.8k	-0.9%
20-10-25	Mon	230.39	3.11	73.64k	1.4%
17-10-25	Fri	227.28	-3.96	60.4k	-1.7%
16-10-25	Thu	231.24	-1.98	43.72k	-0.8%
15-10-25	Wed	233.22	-7.49	99.54k	-3.1%
14-10-25	Tue	240.71	1.04	40.65k	0.4%
13-10-25	Mon	239.67	0.01	36.25k	0.0%
10-10-25	Fri	239.66	-1.2	34.19k	-0.5%
09-10-25	Thu	240.86	-3.51	45.87k	-1.4%
08-10-25	Wed	244.37	-4.41	29.12k	-1.8%
07-10-25	Tue	248.78	6.42	46.46k	2.6%
06-10-25	Mon	242.36	0.69	34.12k	0.3%
03-10-25	Fri	241.67	0.32	19.7k	0.1%
01-10-25	Wed	241.35	-1.95	37.09k	-0.8%
30-09-25	Tue	243.3	-4.09	59.93k	-1.7%
29-09-25	Mon	247.39	-3.79	47.69k	-1.5%
26-09-25	Fri	251.18	-1.6	100.43k	-0.6%
25-09-25	Thu	252.78	2.76	139.01k	1.1%
24-09-25	Wed	250.02	-2.15	48.57k	-0.9%
23-09-25	Tue	252.17	0.24	72.47k	0.1%
22-09-25	Mon	251.93	4.3	275.82k	1.7%
19-09-25	Fri	247.63	0.37	41.67k	0.1%
18-09-25	Thu	247.26	0.3	225.32k	0.1%
17-09-25	Wed	246.96	-1.95	55.24k	-0.8%
16-09-25	Tue	248.91	1.09	42.47k	0.4%
15-09-25	Mon	247.82	-3.89	72.13k	-1.5%
12-09-25	Fri	251.71	-5.36	81.68k	-2.1%
11-09-25	Thu	257.07	13.83	392.89k	5.7%
10-09-25	Wed	243.24	-5.66	57.91k	-2.3%
09-09-25	Tue	248.9	0.22	44.28k	0.1%
08-09-25	Mon	248.68	-0.85	72.61k	-0.3%
05-09-25	Fri	249.53	4.2	39.5k	1.7%
04-09-25	Thu	245.33	3.41	43.72k	1.4%
03-09-25	Wed	241.92	-0.43	42.28k	-0.2%
02-09-25	Tue	242.35	0.8	30.5k	0.3%
01-09-25	Mon	241.55	-1.85	33.96k	-0.8%
29-08-25	Fri	243.4	-4.35	37.39k	-1.8%
28-08-25	Thu	247.75	-3.95	57.89k	-1.6%
26-08-25	Tue	251.7	-1.75	88.16k	-0.7%
25-08-25	Mon	253.45	1.9	47.25k	0.8%
22-08-25	Fri	251.55	-7.8	70.43k	-3.0%
21-08-25	Thu	259.35	15.95	291.65k	6.6%
20-08-25	Wed	243.4	6.25	60.4k	2.6%
19-08-25	Tue	237.15	-4.75	25.95k	-2.0%
18-08-25	Mon	241.9	-3.75	27.9k	-1.5%
14-08-25	Thu	245.65	4.75	27.97k	2.0%
13-08-25	Wed	240.9	-6.5	77.79k	-2.6%
12-08-25	Tue	247.4	-16.85	116.33k	-6.4%
11-08-25	Mon	264.25	-11.4	129.99k	-4.1%
08-08-25	Fri	275.65	3.65	181.07k	1.3%
07-08-25	Thu	272	-0.95	98.56k	-0.3%
06-08-25	Wed	272.95	-0.65	166.39k	-0.2%
05-08-25	Tue	273.6	-2.5	87.07k	-0.9%
04-08-25	Mon	276.1	1.15	143.21k	0.4%
01-08-25	Fri	274.95	4.95	81.89k	1.8%
31-07-25	Thu	270	2.5	79.42k	0.9%
30-07-25	Wed	267.5	-11.65	145.78k	-4.2%
29-07-25	Tue	279.15	0.2	272.48k	0.1%
28-07-25	Mon	278.95	7.3	364.29k	2.7%
25-07-25	Fri	271.65	5.8	279.39k	2.2%
24-07-25	Thu	265.85	0.75	57.11k	0.3%
23-07-25	Wed	265.1	0.2	60.01k	0.1%
22-07-25	Tue	264.9	1.8	78.13k	0.7%
21-07-25	Mon	263.1	0.1	38.04k	0.0%
18-07-25	Fri	263	-1.25	174.8k	-0.5%
17-07-25	Thu	264.25	0.85	54.6k	0.3%
16-07-25	Wed	263.4	-0.9	61.73k	-0.3%
15-07-25	Tue	264.3	9.35	193.01k	3.7%
14-07-25	Mon	254.95	0.8	36.65k	0.3%
11-07-25	Fri	254.15	-4.6	49.41k	-1.8%
10-07-25	Thu	252.85	1.3	56.92k	0.5%
09-07-25	Wed	257.45	-2.85	49.31k	-1.1%
08-07-25	Tue	260.3	-0.75	88.7k	-0.3%
07-07-25	Mon	261.05	0.85	36.41k	0.3%
04-07-25	Fri	260.2	-1	42.85k	-0.4%
03-07-25	Thu	261.2	-0.03	51.39k	0.0%
02-07-25	Wed	261.23	4.1	64.91k	1.6%
01-07-25	Tue	257.13	3.09	60.16k	1.2%
30-06-25	Mon	254.04	-2.95	53.02k	-1.1%
27-06-25	Fri	256.99	4.48	60.83k	1.8%
26-06-25	Thu	252.51	-4.72	119.64k	-1.8%
25-06-25	Wed	257.23	-6.89	90.27k	-2.6%
24-06-25	Tue	264.12	12.88	246.36k	5.1%
23-06-25	Mon	251.24	-13.54	98.44k	-5.1%
20-06-25	Fri	264.78	4.57	82.78k	1.8%
19-06-25	Thu	260.21	-2.45	72.63k	-0.9%
18-06-25	Wed	262.66	-2.55	98.39k	-1.0%
17-06-25	Tue	265.21	-1.59	99.36k	-0.6%
16-06-25	Mon	266.8	-3.23	116.98k	-1.2%
13-06-25	Fri	270.03	7.46	275.88k	2.8%
12-06-25	Thu	262.57	16.39	533.12k	6.7%
11-06-25	Wed	246.18	-0.97	82.56k	-0.4%
10-06-25	Tue	247.15	3.28	66.74k	1.3%
09-06-25	Mon	243.87	1.43	67.45k	0.6%
06-06-25	Fri	242.44	-2	69.95k	-0.8%
05-06-25	Thu	244.44	-2.32	47.63k	-0.9%
04-06-25	Wed	246.76	0.81	279.67k	0.3%
03-06-25	Tue	245.95	-0.17	62.05k	-0.1%
02-06-25	Mon	246.12	-0.33	39.3k	-0.1%
30-05-25	Fri	246.45	3.56	56.69k	1.5%
29-05-25	Thu	242.89	-2.16	33.09k	-0.9%
28-05-25	Wed	245.05	-0.27	44.01k	-0.1%
27-05-25	Tue	245.32	-0.54	28.2k	-0.2%
26-05-25	Mon	245.86	-2.4	27.74k	-1.0%
23-05-25	Fri	248.26	2	183k	0.8%
22-05-25	Thu	246.26	-2.21	95.35k	-0.9%
21-05-25	Wed	248.47	4.03	88.63k	1.6%