La Opala RG share price * Reload page for latest data. Stock
Listed on : 		 16-03-07 Source
NSE		 SERIES : EQ
02-04-2026
Thursday		 BSE Sensex : 73,319.55
+185.23
+0.25%		 NSE Nifty 50 : 22,713.10
+33.70
+0.15%		 USD - INR
1 $ = Rs 93.15		 Find Stock
Company: La Opala RG MCap (aprox)
1965 Crores		 Symbol :
LAOPALA		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-3.7%   -8.1% -13.5% -28.8% -22.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
02-04-26 Thu 177.15 3.94 59.42k 2.3%
01-04-26 Wed 173.21 9.21 80.36k 5.6% Data Update : 8 PM
30-03-26 Mon 164 -9.78 148.98k -5.6% 02-04-26 : 177.15
27-03-26 Fri 173.78 -7.11 127.47k -3.9%
25-03-26 Wed 180.89 -0.24 81.98k -0.1% Compared to  :
 20-03-26
184.05
24-03-26 Tue 181.13 3.99 133.18k 2.3%
23-03-26 Mon 177.14   139.23k -3.8% 7 Days %
20-03-26 Fri 184.05 -1.79 153.9k -2.4% -3.7%
19-03-26 Thu 185.84 -0.34 53.11k 2.1%  
18-03-26 Wed 186.18 -20.17 78.93k -0.3% Compared to  :
 17-03-26
These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon 1 Month %
13-03-26 Fri  
12-03-26 Thu .
11-03-26 Wed Compared to  :
 02-02-26
192.74
10-03-26 Tue
09-03-26 Mon 2 Months %
06-03-26 Fri -8.1%
05-03-26 Thu  
04-03-26 Wed Compared to  :
 02-01-26
204.68
02-03-26 Mon
27-02-26 Fri 206.35 2.45 298.56k 1.2% 3 Months %
26-02-26 Thu 203.9 1.2 63.45k 0.6% -13.5%
25-02-26 Wed 202.7 -5.63 118.42k -2.7%  
24-02-26 Tue 208.33 -1.56 113.13k -0.7% Compared to  :
 03-10-25
248.78
23-02-26 Mon 209.89 6.5 223.29k 3.2%
20-02-26 Fri 203.39 1.38 91.87k 0.7% 6 Months %
19-02-26 Thu 202.01 5.33 125.32k 2.7% -28.8%
18-02-26 Wed 196.68 4.36 54.39k 2.3%  
17-02-26 Tue 192.32 0.66 25.45k 0.3% Compared to  :
 02-04-25
229.15
16-02-26 Mon 191.66 -5.84 49.09k -3.0%
13-02-26 Fri 197.5 -3.25 30.35k -1.6% 1 year %
12-02-26 Thu 200.75 -2.56 21.04k -1.3% -22.7%
11-02-26 Wed 203.31 -1.48 21.32k -0.7%  
10-02-26 Tue 204.79 -0.2 32.53k -0.1%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
09-02-26 Mon 204.99 3.99 54.08k 2.0%
06-02-26 Fri 201 -2.03 26.48k -1.0%
05-02-26 Thu 203.03 1.87 41.9k 0.9%
04-02-26 Wed 201.16 6.16 41.88k 3.2%
03-02-26 Tue 195 2.26 49.83k 1.2%
02-02-26 Mon 192.74 0.39 28.95k 0.2%
01-02-26 Sun 192.35 -1.43 15.34k -0.7%
30-01-26 Fri 193.78 3.27 48.36k 1.7%
29-01-26 Thu 190.51 -1.84 55.05k -1.0%
28-01-26 Wed 192.35 2.07 30.58k 1.1%
27-01-26 Tue 190.28 -2.19 53.48k -1.1%
23-01-26 Fri 192.47 -1.45 28.01k -0.7%
22-01-26 Thu 193.92 2.07 32.06k 1.1%
21-01-26 Wed 191.85 -2.44 36.56k -1.3%
20-01-26 Tue 194.29 -1.95 38.41k -1.0%
19-01-26 Mon 196.24 -3.66 29.37k -1.8%
16-01-26 Fri 199.9 -0.54 36.93k -0.3%
14-01-26 Wed 200.44 0.04 27.77k 0.0%
13-01-26 Tue 200.4 0.46 45.58k 0.2%
12-01-26 Mon 199.94 0.57 88.23k 0.3%
09-01-26 Fri 199.37 -0.49 45.48k -0.2%
08-01-26 Thu 199.86 -1.54 35.92k -0.8%
07-01-26 Wed 201.4 -0.45 30.25k -0.2%
06-01-26 Tue 201.85 -1.65 31.91k -0.8%
05-01-26 Mon 203.5 -1.18 35.36k -0.6%
02-01-26 Fri 204.68 2.48 65.88k 1.2%
01-01-26 Thu 202.2 0.25 33.28k 0.1%
31-12-25 Wed 201.95 1.14 24.4k 0.6%
30-12-25 Tue 200.81 -2.58 53.68k -1.3%
29-12-25 Mon 203.39 -0.67 31.74k -0.3%
26-12-25 Fri 204.06 0.48 83.97k 0.2%
24-12-25 Wed 203.58 -1.91 29.39k -0.9%
23-12-25 Tue 205.49 1.02 29.54k 0.5%
22-12-25 Mon 204.47 1.31 38.38k 0.6%
19-12-25 Fri 203.16 0.11 43.18k 0.1%
18-12-25 Thu 203.05 -0.68 32.58k -0.3%
17-12-25 Wed 203.73 -1.65 20.14k -0.8%
16-12-25 Tue 205.38 0.09 57.11k 0.0%  
15-12-25 Mon 205.29 -0.1 57.88k 0.0%  
12-12-25 Fri 205.39 -0.99 40.37k -0.5%  
11-12-25 Thu 206.38 4.24 147.74k 2.1%  
10-12-25 Wed 202.14 2.29 64.93k 1.1%  
09-12-25 Tue 199.85 -6.73 182.43k -3.3%  
08-12-25 Mon 206.58 -6.13 49.54k -2.9%  
05-12-25 Fri 212.71 1.56 34.62k 0.7%  
04-12-25 Thu 211.15 -1.65 21.32k -0.8%  
03-12-25 Wed 212.8 -2.92 33.39k -1.4%  
02-12-25 Tue 215.72 -1.11 20.47k -0.5%  
01-12-25 Mon 216.83 -2.81 24.55k -1.3%  
28-11-25 Fri 219.64 0.96 26.99k 0.4%  
27-11-25 Thu 218.68 -2.67 31.17k -1.2%  
26-11-25 Wed 221.35 1.31 52.01k 0.6%  
25-11-25 Tue 220.04 3.29 45.17k 1.5%  
24-11-25 Mon 216.75 -5.58 50.32k -2.5%  
21-11-25 Fri 222.84 2.03 33.37k 0.9%  
20-11-25 Thu 222.33 -0.51 32.75k -0.2%  
19-11-25 Wed 220.81 2.62 46.37k 1.2%  
18-11-25 Tue 218.19 -2.91 57.33k -1.3%  
17-11-25 Mon 221.1 -2.74 86.28k -1.2%  
14-11-25 Fri 223.84 -1.08 29.77k -0.5%  
13-11-25 Thu 224.92 0.09 32.33k 0.0%  
12-11-25 Wed 224.83 -0.56 31.15k -0.2%  
11-11-25 Tue 225.39 -4.19 41.03k -1.8%  
10-11-25 Mon 229.58 2.91 104.02k 1.3%  
07-11-25 Fri 226.67 -4.1 47.59k -1.8%  
06-11-25 Thu 230.42 -2.3 28.48k -1.0%  
04-11-25 Tue 230.77 0.35 53.36k 0.2%  
03-11-25 Mon 232.72 2.53 50.92k 1.1%  
31-10-25 Fri 230.19 -2.93 27.67k -1.3%  
30-10-25 Thu 233.12 -2.04 36.41k -0.9%  
29-10-25 Wed 235.16 4.42 32.09k 1.9%  
28-10-25 Tue 230.74 -1.63 24.38k -0.7%  
27-10-25 Mon 232.37 0.27 35.28k 0.1%  
24-10-25 Fri 232.1 -0.09 33.45k 0.0%  
23-10-25 Thu 232.19 2.42 49.87k 1.1%  
21-10-25 Tue 229.77 1.32 13.04k 0.6%  
20-10-25 Mon 228.45 0.05 41.91k 0.0%  
17-10-25 Fri 228.4 -1.99 39.8k -0.9%  
16-10-25 Thu 230.39 3.11 73.64k 1.4%  
15-10-25 Wed 227.28 -3.96 60.4k -1.7%  
14-10-25 Tue 231.24 -1.98 43.72k -0.8%  
13-10-25 Mon 233.22 -7.49 99.54k -3.1%  
10-10-25 Fri 240.71 1.04 40.65k 0.4%  
09-10-25 Thu 239.66 -1.2 34.19k -0.5%  
08-10-25 Wed 239.67 0.01 36.25k 0.0%  
07-10-25 Tue 240.86 -3.51 45.87k -1.4%  
06-10-25 Mon 244.37 -4.41 29.12k -1.8%  
03-10-25 Fri 248.78 6.42 46.46k 2.6%  
01-10-25 Wed 242.36 0.69 34.12k 0.3%  
30-09-25 Tue 241.67 0.32 19.7k 0.1%  
29-09-25 Mon 241.35 -1.95 37.09k -0.8%  
26-09-25 Fri 243.3 -4.09 59.93k -1.7%  
25-09-25 Thu 247.39 -3.79 47.69k -1.5%  
24-09-25 Wed 251.18 -1.6 100.43k -0.6%  
23-09-25 Tue 252.78 2.76 139.01k 1.1%  
22-09-25 Mon 252.17 0.24 72.47k 0.1%  
19-09-25 Fri 250.02 -2.15 48.57k -0.9%  
18-09-25 Thu 251.93 4.3 275.82k 1.7%  
17-09-25 Wed 247.63 0.37 41.67k 0.1%  
16-09-25 Tue 247.26 0.3 225.32k 0.1%  
15-09-25 Mon 246.96 -1.95 55.24k -0.8%  
12-09-25 Fri 248.91 1.09 42.47k 0.4%  
11-09-25 Thu 247.82 -3.89 72.13k -1.5%  
10-09-25 Wed 251.71 -5.36 81.68k -2.1%  
09-09-25 Tue 257.07 13.83 392.89k 5.7%  
08-09-25 Mon 243.24 -5.66 57.91k -2.3%  
05-09-25 Fri 248.9 0.22 44.28k 0.1%  
04-09-25 Thu 248.68 -0.85 72.61k -0.3%  
03-09-25 Wed 249.53 4.2 39.5k 1.7%  
02-09-25 Tue 245.33 3.41 43.72k 1.4%  
01-09-25 Mon 241.92 -0.43 42.28k -0.2%  
29-08-25 Fri 242.35 0.8 30.5k 0.3%  
28-08-25 Thu 241.55 -1.85 33.96k -0.8%  
26-08-25 Tue 243.4 -4.35 37.39k -1.8%  
25-08-25 Mon 247.75 -3.95 57.89k -1.6%  
22-08-25 Fri 251.7 -1.75 88.16k -0.7%  
21-08-25 Thu 253.45 1.9 47.25k 0.8%  
20-08-25 Wed 251.55 -7.8 70.43k -3.0%  
19-08-25 Tue 243.4 6.25 60.4k 2.6%  
18-08-25 Mon 259.35 15.95 291.65k 6.6%  
14-08-25 Thu 237.15 -4.75 25.95k -2.0%  
13-08-25 Wed 241.9 -3.75 27.9k -1.5%  
12-08-25 Tue 245.65 4.75 27.97k 2.0%  
11-08-25 Mon 240.9 -6.5 77.79k -2.6%  
08-08-25 Fri 247.4 -16.85 116.33k -6.4%  
07-08-25 Thu 264.25 -11.4 129.99k -4.1%  
06-08-25 Wed 275.65 3.65 181.07k 1.3%  
05-08-25 Tue 272 -0.95 98.56k -0.3%  
04-08-25 Mon 272.95 -0.65 166.39k -0.2%  
01-08-25 Fri 273.6 -2.5 87.07k -0.9%  
31-07-25 Thu 276.1 1.15 143.21k 0.4%  
30-07-25 Wed 274.95 4.95 81.89k 1.8%  
29-07-25 Tue 270 2.5 79.42k 0.9%  
28-07-25 Mon 267.5 -11.65 145.78k -4.2%  
25-07-25 Fri 279.15 0.2 272.48k 0.1%  
24-07-25 Thu 278.95 7.3 364.29k 2.7%  
23-07-25 Wed 271.65 5.8 279.39k 2.2%  
22-07-25 Tue 265.85 0.75 57.11k 0.3%  
21-07-25 Mon 265.1 0.2 60.01k 0.1%  
18-07-25 Fri 264.9 1.8 78.13k 0.7%  
17-07-25 Thu 263.1 0.1 38.04k 0.0%  
16-07-25 Wed 263 -1.25 174.8k -0.5%  
15-07-25 Tue 264.25 0.85 54.6k 0.3%  
14-07-25 Mon 263.4 -0.9 61.73k -0.3%  
11-07-25 Fri 264.3 9.35 193.01k 3.7%  
10-07-25 Thu 254.95 0.8 36.65k 0.3%  
09-07-25 Wed 254.15 1.3 56.92k 0.5%  
08-07-25 Tue 252.85 -4.6 49.41k -1.8%  
07-07-25 Mon 257.45 -2.85 49.31k -1.1%  
04-07-25 Fri 260.3 -0.75 88.7k -0.3%  
03-07-25 Thu 261.05 0.85 36.41k 0.3%  
02-07-25 Wed 260.2 -1 42.85k -0.4%  
01-07-25 Tue 261.2 -0.03 51.39k 0.0%  
30-06-25 Mon 261.23 4.1 64.91k 1.6%  
27-06-25 Fri 257.13 3.09 60.16k 1.2%  
26-06-25 Thu 254.04 -2.95 53.02k -1.1%  
25-06-25 Wed 256.99 4.48 60.83k 1.8%  
24-06-25 Tue 257.23 -6.89 90.27k -2.6%  
23-06-25 Mon 252.51 -4.72 119.64k -1.8%  
20-06-25 Fri 264.12 12.88 246.36k 5.1%  
19-06-25 Thu 251.24 -13.54 98.44k -5.1%  
18-06-25 Wed 264.78 4.57 82.78k 1.8%  
17-06-25 Tue 260.21 -2.45 72.63k -0.9%  
16-06-25 Mon 262.66 -2.55 98.39k -1.0%  
13-06-25 Fri 265.21 -1.59 99.36k -0.6%  
12-06-25 Thu 270.03 7.46 275.88k 2.8%  
11-06-25 Wed 266.8 -3.23 116.98k -1.2%  
10-06-25 Tue 262.57 16.39 533.12k 6.7%  
09-06-25 Mon 246.18 -0.97 82.56k -0.4%  
06-06-25 Fri 247.15 3.28 66.74k 1.3%  
05-06-25 Thu 243.87 1.43 67.45k 0.6%  
04-06-25 Wed 242.44 -2 69.95k -0.8%  
03-06-25 Tue 244.44 -2.32 47.63k -0.9%  
02-06-25 Mon 246.76 0.81 279.67k 0.3%  
30-05-25 Fri 246.12 -0.33 39.3k -0.1%  
29-05-25 Thu 245.95 -0.17 62.05k -0.1%  
28-05-25 Wed 246.45 3.56 56.69k 1.5%  
27-05-25 Tue 242.89 -0.27 44.01k -0.1%  
26-05-25 Mon 245.05 -2.16 33.09k -0.9%  
23-05-25 Fri 245.32 -0.54 28.2k -0.2%  
22-05-25 Thu 245.86 -2.4 27.74k -1.0%  
21-05-25 Wed 248.26 2 183k 0.8%  
20-05-25 Tue 246.26 -2.21 95.35k -0.9%  
19-05-25 Mon 248.47 4.03 88.63k 1.6%  
16-05-25 Fri 244.44 3.43 49.66k 1.4%  
15-05-25 Thu 241.01 0.95 51.13k 0.4%  
14-05-25 Wed 240.06 2.75 75.41k 1.2%  
13-05-25 Tue 237.31 -1.44 76.48k -0.6%  
12-05-25 Mon 232.04 -1.13 65.67k -0.5%  
09-05-25 Fri 238.75 6.71 70.97k 2.9%  
08-05-25 Thu 233.17 -0.58 51.85k -0.2%  
07-05-25 Wed 233.75 1.94 48.63k 0.8%  
06-05-25 Tue 231.81 -7.27 208.28k -3.0%  
05-05-25 Mon 239.08 12.97 404.91k 5.7%  
02-05-25 Fri 226.11 -0.28 28.08k -0.1%  
30-04-25 Wed 226.39 -7.72 48.05k -3.3%  
29-04-25 Tue 234.11 -1.88 36.51k -0.8%  
28-04-25 Mon 235.99 3.53 43.67k 1.5%  
25-04-25 Fri 232.46 -6.83 59.45k -2.9%  
24-04-25 Thu 239.29 -3.79 71.42k -1.6%  
23-04-25 Wed 243.08 -2.81 92.91k -1.1%  
22-04-25 Tue 245.89 6.95 143.95k 2.9%  
21-04-25 Mon 238.94 3.81 213.08k 1.6%  
17-04-25 Thu 235.13 8.83 251.54k 3.9%  
16-04-25 Wed 226.3 5.61 75.47k 2.5%  
15-04-25 Tue 220.69 5.38 105.56k 2.5%  
11-04-25 Fri 215.31 1.73 64.68k 0.8%  
09-04-25 Wed 213.58 -3.14 51.01k -1.4%  
08-04-25 Tue 216.72 11.14 122.86k 5.4%  
07-04-25 Mon 205.58 -13.42 299.19k -6.1%  
04-04-25 Fri 219 -7.41 76.96k -3.3%  
03-04-25 Thu 226.41 -1.67 92.13k -0.7%  
02-04-25 Wed 229.15 16.62 417.89k 7.8%  
01-04-25 Tue 228.08 -1.07 146.77k -0.5%  
28-03-25 Fri 212.53 -1.37 189.66k -0.6%