La Tim Metal & Industries Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
16-09-2026 Wed	BSE Sensex : 74,336.45 +332.63 +0.45%		NSE Nifty 50 : 23,217.60 +99.00 +0.43%		USD - INR 1 $ = Rs 95.91	Find Stock
Share Price in Google :	La Tim Metal & Industries Ltd		MCap (aprox) 145.2 Crores	Symbol : 505693	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.0%	-0.7%	15.7%	13.8%		11.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
16-09-26	Wed	10.61	0.32	46.19k	3.1%
15-09-26	Tue	10.29	-0.45	81.57k	-4.2%	Data Update : 7 PM
11-09-26	Fri	10.74	0.1	126.91k	0.9%	16-09-26 : 10.61
10-09-26	Thu	10.64	-0.2	137.63k	-1.8%
09-09-26	Wed	10.84	0.47	370.96k	4.5%	Compared to  :  04-09-26 10.2
08-09-26	Tue	10.37	0.08	318.06k	0.8%
07-09-26	Mon	10.29	0.09	467.99k	0.9%	7 Days %
04-09-26	Fri	10.2	0.07	131.37k	0.7%	4.0%
03-09-26	Thu	10.13	0.23	167.01k	2.3%
02-09-26	Wed	9.9	-0.23	146.99k	-2.3%	Compared to  :  17-08-26 10.68
01-09-26	Tue	10.13	0.19	250.98k	1.9%
31-08-26	Mon	9.94	-0.21	110.68k	-2.1%	1 Month %
28-08-26	Fri	10.15	-0.07	115.51k	-0.7%	-0.7%
27-08-26	Thu	10.22	-0.07	64.86k	-0.7%	.
26-08-26	Wed	10.29	0.06	115.53k	0.6%	Compared to  :  16-07-26 9.17
25-08-26	Tue	10.23	-0.04	47.81k	-0.4%
24-08-26	Mon	10.27	-0.41	102.87k	-3.8%	2 Months %
21-08-26	Fri	10.68	0.14	255.33k	1.3%	15.7%
20-08-26	Thu	10.54	0.15	79.41k	1.4%
19-08-26	Wed	10.39	-0.21	123.61k	-2.0%	Compared to  :  16-06-26 9.32
18-08-26	Tue	10.6	-0.08	28k	-0.7%
17-08-26	Mon	10.68	-0.06	169.27k	-0.6%	3 Months %
14-08-26	Fri	10.74	0.08	181.12k	0.8%	13.8%
13-08-26	Thu	10.66	0.37	199.74k	3.6%
12-08-26	Wed	10.29	0.09	47.25k	0.9%	Compared to  :  16-03-26
11-08-26	Tue	10.2	-0.62	58.63k	-5.7%
10-08-26	Mon	10.82	0	53.7k	0.0%	6 Months %
07-08-26	Fri	10.82	0.07	74.9k	0.7%
06-08-26	Thu	10.75	-0.11	372.7k	-1.0%
05-08-26	Wed	10.86	0.31	446.23k	2.9%	Compared to  :  16-09-25 9.53
04-08-26	Tue	10.55	-0.11	236.47k	-1.0%
03-08-26	Mon	10.66	0.26	564.24k	2.5%	1 year %
31-07-26	Fri	10.4	0.77	1.24m	8.0%	11.3%
30-07-26	Thu	9.63	-0.2	511.58k	-2.0%
29-07-26	Wed	9.83	1.62	1.6m	19.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
28-07-26	Tue	8.21	-0.04	63.01k	-0.5%
27-07-26	Mon	8.25	0.16	113.22k	2.0%
24-07-26	Fri	8.09	-0.14	193.93k	-1.7%
23-07-26	Thu	8.23	-0.65	221.47k	-7.3%
22-07-26	Wed	8.88	0.07	53.79k	0.8%
21-07-26	Tue	8.81	-0.15	108.66k	-1.7%
20-07-26	Mon	8.96	0.03	55.36k	0.3%
17-07-26	Fri	8.93	-0.24	94.64k	-2.6%
16-07-26	Thu	9.17	0.2	155.63k	2.2%
15-07-26	Wed	8.97	0.39	206.51k	4.5%
14-07-26	Tue	8.58	0.51	1.48m	6.3%
13-07-26	Mon	8.07	0.74	2.24m	10.1%
10-07-26	Fri	7.33	-0.47	1.5m	-6.0%
09-07-26	Thu	7.8	-0.58	1.38m	-6.9%
08-07-26	Wed	8.38	-0.64	1.12m	-7.1%
07-07-26	Tue	9.02	-1.18	908.54k	-11.6%
06-07-26	Mon	10.2	0.2	521.05k	2.0%
03-07-26	Fri	10	0.37	253.34k	3.8%
02-07-26	Thu	9.63	0.23	974.9k	2.4%
01-07-26	Wed	9.4	-0.45	155.47k	-4.6%
30-06-26	Tue	9.85	0.21	244.88k	2.2%
29-06-26	Mon	9.64	-0.19	76.28k	-1.9%
25-06-26	Thu	9.83	-0.02	56.49k	-0.2%
24-06-26	Wed	9.85	-0.33	75.72k	-3.2%
23-06-26	Tue	10.18	0.5	1.18m	5.2%
22-06-26	Mon	9.68	0.46	644.27k	5.0%
19-06-26	Fri	9.22	-0.11	31.47k	-1.2%
18-06-26	Thu	9.33	0	25.07k	0.0%
17-06-26	Wed	9.33	0.01	21.86k	0.1%
16-06-26	Tue	9.32	-0.12	77.43k	-1.3%
15-06-26	Mon	9.44	0.84	570.53k	9.8%
12-06-26	Fri	8.6	0.1	26.8k	1.2%
11-06-26	Thu	8.5	-0.22	31.93k	-2.5%
10-06-26	Wed	8.72	0.08	24.84k	0.9%
09-06-26	Tue	8.64	0.15	36.13k	1.8%
08-06-26	Mon	8.49	0.06	81.78k	0.7%
05-06-26	Fri	8.43	-0.58	308.5k	-6.4%
04-06-26	Thu	9.01	0	27.28k	0.0%
03-06-26	Wed	9.01	0.12	45.68k	1.3%
02-06-26	Tue	8.89	-0.12	32.79k	-1.3%
01-06-26	Mon	9.01	0.18	72.84k	2.0%
29-05-26	Fri	8.83	-0.07	50.38k	-0.8%
27-05-26	Wed	8.9	-0.08	54.74k	-0.9%
26-05-26	Tue	8.98	0.4	114.58k	4.7%
25-05-26	Mon	8.58	-0.76	758.77k	-8.1%
22-05-26	Fri	9.34	0.44	43.64k	4.9%
21-05-26	Thu	8.9	-0.11	32.84k	-1.2%
20-05-26	Wed	9.01	0.32	24.7k	3.7%
19-05-26	Tue	8.69	-0.12	47.12k	-1.4%
18-05-26	Mon	8.81	-0.13	57.92k	-1.5%
15-05-26	Fri	8.94	-0.03	49.23k	-0.3%
14-05-26	Thu	8.97	-0.33	224.35k	-3.5%
13-05-26	Wed	9.3	-0.01	90.85k	-0.1%
12-05-26	Tue	9.31	-0.42	74.21k	-4.3%
11-05-26	Mon	9.73	-0.31	48.45k	-3.1%
08-05-26	Fri	10.04	0.07	181.98k	0.7%
07-05-26	Thu	9.97	-0.16	199.87k	-1.6%
06-05-26	Wed	10.13	0.07	128.53k	0.7%
05-05-26	Tue	10.06	0.06	43.14k	0.6%
04-05-26	Mon	10	0.11	37.07k	1.1%
30-04-26	Thu	9.89	-0.17	40.45k	-1.7%
29-04-26	Wed	10.06	0.01	32.63k	0.1%
28-04-26	Tue	10.05	0.18	160.1k	1.8%
27-04-26	Mon	9.87	-0.03	128.69k	-0.3%
24-04-26	Fri	9.9	0.18	70.6k	1.9%
23-04-26	Thu	9.72	-0.53	200.49k	-5.2%
22-04-26	Wed	10.25	0.2	23.72k	2.0%
21-04-26	Tue	10.05	-0.21	66.1k	-2.0%
20-04-26	Mon	10.26	-0.02	25k	-0.2%
17-04-26	Fri	10.28	-0.17	387.25k	-1.6%
16-04-26	Thu	10.45	-0.05	23.64k	-0.5%
15-04-26	Wed	10.5	0.21	109.02k	2.0%
13-04-26	Mon	10.29	-0.44	39.34k	-4.1%
10-04-26	Fri	10.73	0.52	261.95k	5.1%
09-04-26	Thu	10.21	0.03	56.43k	0.3%
08-04-26	Wed	10.18	0.46	127.81k	4.7%
07-04-26	Tue	9.72	-0.42	328.95k	-4.1%
06-04-26	Mon	10.14	0.53	95.57k	5.5%
02-04-26	Thu	9.61	-0.13	28.17k	-1.3%
01-04-26	Wed	9.74	0.44	44.63k	4.7%
30-03-26	Mon	9.3	-0.36	87.6k	-3.7%
27-03-26	Fri	9.66	-0.24	186.8k	-2.4%
25-03-26	Wed	9.9	0.3	200.16k	3.1%
24-03-26	Tue	9.6	0.47	250.9k	5.1%
23-03-26	Mon	9.13	-0.75	83.34k	-7.6%
20-03-26	Fri	9.88	0.18	66.03k	1.9%
19-03-26	Thu	9.7	-0.53	31.23k	-5.2%
18-03-26	Wed	10.23	-0.37	74.37k	-0.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	10.6	-0.53	134.07k	-4.8%
26-02-26	Thu	11.13	-0.05	38.01k	-0.5%
25-02-26	Wed	11.18	0.23	49.69k	2.1%
24-02-26	Tue	10.95	0.09	88.38k	0.8%
23-02-26	Mon	10.86	-0.35	259.38k	-3.1%
20-02-26	Fri	11.21	0.39	276.56k	3.6%
19-02-26	Thu	10.82	0.32	181.5k	3.0%
18-02-26	Wed	10.5	-0.1	226.89k	-0.9%
17-02-26	Tue	10.6	-0.02	319.08k	-0.2%
16-02-26	Mon	10.62	0.27	427.15k	2.6%
13-02-26	Fri	10.35	0.67	190.79k	6.9%
12-02-26	Thu	9.68	0.61	124.89k	6.7%
11-02-26	Wed	9.07	0.53	297.24k	6.2%
10-02-26	Tue	8.54	-0.26	48.7k	-3.0%
09-02-26	Mon	8.8	0	32.49k	0.0%
06-02-26	Fri	8.8	0.2	63.46k	2.3%
05-02-26	Thu	8.6	-0.02	22.82k	-0.2%
04-02-26	Wed	8.62	0.08	14.99k	0.9%
03-02-26	Tue	8.54	0.03	26.4k	0.4%
02-02-26	Mon	8.51	-0.07	52.23k	-0.8%
01-02-26	Sun	8.58	-0.07	59.1k	-0.8%
30-01-26	Fri	8.65	0.19	53.29k	2.2%
29-01-26	Thu	8.46	-0.1	150.91k	-1.2%
28-01-26	Wed	8.56	-0.09	63.2k	-1.0%
27-01-26	Tue	8.65	0.13	40.88k	1.5%
23-01-26	Fri	8.52	-0.3	35.06k	-3.4%
22-01-26	Thu	8.82	0.04	35.75k	0.5%
21-01-26	Wed	8.78	-0.16	14.74k	-1.8%
20-01-26	Tue	8.94	-0.38	235.87k	-4.1%
19-01-26	Mon	9.32	0.5	70.33k	5.7%
16-01-26	Fri	8.82	0.17	21.57k	2.0%
14-01-26	Wed	8.65	0.01	26.14k	0.1%
13-01-26	Tue	8.64	-0.28	87.93k	-3.1%
12-01-26	Mon	8.92	-0.19	67.7k	-2.1%
09-01-26	Fri	9.11	-0.14	35.56k	-1.5%
08-01-26	Thu	9.25	0.14	74.05k	1.5%
07-01-26	Wed	9.11	0.06	36.27k	0.7%
06-01-26	Tue	9.05	0.03	30.25k	0.3%
05-01-26	Mon	9.02	0.11	23.28k	1.2%
02-01-26	Fri	8.91	0.24	119.07k	2.8%
01-01-26	Thu	8.67	-0.75	441.64k	-8.0%
31-12-25	Wed	9.42	-0.8	467.61k	-7.8%
30-12-25	Tue	10.22	0.06	149.84k	0.6%
29-12-25	Mon	10.16	-0.15	38.13k	-1.5%
26-12-25	Fri	10.31	0.04	25.47k	0.4%
24-12-25	Wed	10.27	-0.26	49.22k	-2.5%
23-12-25	Tue	10.53	0.1	5.1k	1.0%
22-12-25	Mon	10.43	-0.05	14.32k	-0.5%
19-12-25	Fri	10.48	0.18	19.28k	1.7%
18-12-25	Thu	10.3	-0.31	38.44k	-2.9%
17-12-25	Wed	10.61	0.08	17.76k	0.8%
16-12-25	Tue	10.53	-0.26	70.27k	-2.4%
15-12-25	Mon	10.79	-0.39	11.27k	-3.5%
12-12-25	Fri	11.18	0.43	78.07k	4.0%
11-12-25	Thu	10.75	-0.46	36.72k	-4.1%
10-12-25	Wed	11.21	-0.04	89.52k	-0.4%
09-12-25	Tue	11.25	-0.13	44.84k	-1.1%
08-12-25	Mon	11.38	1	214.49k	9.6%
05-12-25	Fri	10.38	0.15	68.83k	1.5%
04-12-25	Thu	10.23	-0.1	64.5k	-1.0%
03-12-25	Wed	10.33	-0.74	159.55k	-6.7%
02-12-25	Tue	11.07	-0.36	184.63k	-3.1%
01-12-25	Mon	11.43	0.16	141.89k	1.4%
28-11-25	Fri	11.27	-0.12	251.72k	-1.1%
27-11-25	Thu	11.39	0	67.77k	0.0%
26-11-25	Wed	11.39	-0.15	136.09k	-1.3%
25-11-25	Tue	11.54	-0.07	74.24k	-0.6%
24-11-25	Mon	11.61	0.49	133k	4.4%
21-11-25	Fri	11.12	-0.08	143.16k	-0.7%
20-11-25	Thu	11.2	-0.19	175.26k	-1.7%
19-11-25	Wed	11.39	-0.61	327.36k	-5.1%
18-11-25	Tue	12	0.05	140.94k	0.4%
17-11-25	Mon	11.95	-0.1	237.04k	-0.8%
14-11-25	Fri	12.05	-0.23	114k	-1.9%
13-11-25	Thu	12.28	0.15	305.06k	1.2%
12-11-25	Wed	12.13	-0.27	547.24k	-2.2%
11-11-25	Tue	12.4	0.14	266.53k	1.1%
10-11-25	Mon	12.26	0.19	301.68k	1.6%
07-11-25	Fri	12.07	0.02	159.38k	0.2%
06-11-25	Thu	12.28	-0.21	115.39k	-1.7%
04-11-25	Tue	12.26	-0.15	134.36k	-1.2%
03-11-25	Mon	12.41	0.34	213.59k	2.8%
31-10-25	Fri	12.07	-0.41	452.78k	-3.3%
30-10-25	Thu	12.48	0.12	309.32k	1.0%
29-10-25	Wed	12.36	0.26	770.24k	2.1%
28-10-25	Tue	12.1	-0.13	563.66k	-1.1%
27-10-25	Mon	12.23	-0.77	604.52k	-5.9%
24-10-25	Fri	13	0.2	403.36k	1.6%
23-10-25	Thu	12.8	1.97	1.99m	18.2%
21-10-25	Tue	10.83	0.38	780.72k	3.6%
20-10-25	Mon	10.45	0.56	355.86k	5.7%
17-10-25	Fri	9.89	0.59	308.13k	6.3%
16-10-25	Thu	9.3	-0.59	186.93k	-6.0%
15-10-25	Wed	9.89	0.04	131.49k	0.4%
14-10-25	Tue	9.85	0.27	57.88k	2.8%
13-10-25	Mon	9.58	0.68	224.55k	7.6%
10-10-25	Fri	8.9	-0.71	377.42k	-7.4%
09-10-25	Thu	9.61	-0.19	116.94k	-1.9%
08-10-25	Wed	9.8	0.13	33.63k	1.3%
07-10-25	Tue	9.67	-0.09	305.5k	-0.9%
06-10-25	Mon	9.76	-0.07	130.14k	-0.7%
03-10-25	Fri	9.83	0.08	318.88k	0.8%
01-10-25	Wed	9.75	-0.22	62.23k	-2.2%
30-09-25	Tue	9.97	-0.08	79.95k	-0.8%
29-09-25	Mon	10.05	-0.01	117.43k	-0.1%
26-09-25	Fri	10.06	0.04	290.5k	0.4%
25-09-25	Thu	10.02	0.02	98.16k	0.2%
24-09-25	Wed	10	0.14	83.54k	1.4%
23-09-25	Tue	9.86	-0.12	131.32k	-1.2%
22-09-25	Mon	9.98	0.12	188.59k	1.2%
19-09-25	Fri	9.86	-0.12	140.34k	-1.2%
18-09-25	Thu	9.98	-0.11	102.68k	-1.1%
17-09-25	Wed	10.09	0.56	554.79k	5.9%
16-09-25	Tue	9.53	-0.33	195.48k	-3.3%
15-09-25	Mon	9.86	0.13	144.88k	1.3%
12-09-25	Fri	9.73	-0.89	288.17k	-8.4%