Lactose India share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-07-2026 Tuesday	BSE Sensex : 76,765.92 -69.86 -0.09%		NSE Nifty 50 : 23,985.35 -10.60 -0.04%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Lactose India		MCap (aprox) 124.6 Crores	Symbol : 524202	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.0%	-3.0%	-13.6%	-17.1%	-1.0%	-1.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-07-26	Tue	98.9	-0.15	858	-0.2%
27-07-26	Mon	99.05	-0.95	4.79k	-1.0%	Data Update : 7 PM
24-07-26	Fri	100	-1	3.31k	-1.0%	28-07-26 : 98.9
23-07-26	Thu	101	-1.35	6.01k	-1.3%
22-07-26	Wed	102.35	0.9	2.62k	0.9%	Compared to  :  17-07-26 100.95
21-07-26	Tue	101.45	0.9	13.19k	0.9%
20-07-26	Mon	100.55	-0.4	1.08k	-0.4%	7 Days %
17-07-26	Fri	100.95	-2.05	11.22k	-2.0%	-2.0%
16-07-26	Thu	103	-0.35	2.39k	-0.3%
15-07-26	Wed	103.35	3.35	10.53k	3.3%	Compared to  :  29-06-26 101.95
14-07-26	Tue	100	-0.15	919	-0.1%
13-07-26	Mon	100.15	0.15	1.52k	0.2%	1 Month %
10-07-26	Fri	100	1.2	4.08k	1.2%	-3.0%
09-07-26	Thu	98.8	-3.4	18.91k	-3.3%	.
08-07-26	Wed	102.2	-0.85	4.86k	-0.8%	Compared to  :  29-05-26 114.45
07-07-26	Tue	103.05	0.05	7.52k	0.0%
06-07-26	Mon	103	-0.75	150	-0.7%	2 Months %
03-07-26	Fri	103.75	0.75	2.67k	0.7%	-13.6%
02-07-26	Thu	103	1.9	8.94k	1.9%
01-07-26	Wed	101.1	-2.8	10.27k	-2.7%	Compared to  :  28-04-26 119.26
30-06-26	Tue	103.9	1.95	3.15k	1.9%
29-06-26	Mon	101.95	-2.05	892	-2.0%	3 Months %
25-06-26	Thu	104	0.1	7.52k	0.1%	-17.1%
24-06-26	Wed	103.9	2.6	9.85k	2.6%
23-06-26	Tue	101.3	-2.85	6.55k	-2.7%	Compared to  :  28-01-26 99.9
22-06-26	Mon	104.15	-0.8	3.85k	-0.8%
19-06-26	Fri	104.95	-2	29.34k	-1.9%	6 Months %
18-06-26	Thu	106.95	0.1	3.97k	0.1%	-1.0%
17-06-26	Wed	106.85	-1.25	362	-1.2%
16-06-26	Tue	108.1	-0.9	11.74k	-0.8%	Compared to  :  28-07-25 100.75
15-06-26	Mon	109	-0.3	2.02k	-0.3%
12-06-26	Fri	109.3	-0.55	4.12k	-0.5%	1 year %
11-06-26	Thu	109.85	1.9	11.51k	1.8%	-1.8%
10-06-26	Wed	107.95	1.45	4.99k	1.4%
09-06-26	Tue	106.5	-2.05	4.78k	-1.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-06-26	Mon	108.55	0.1	20.84k	0.1%
05-06-26	Fri	108.45	-2	4.14k	-1.8%
04-06-26	Thu	110.45	-4.2	2.57k	-3.7%
03-06-26	Wed	114.65	6.35	11.11k	5.9%
02-06-26	Tue	108.3	-1.95	5.74k	-1.8%
01-06-26	Mon	110.25	-4.2	5.29k	-3.7%
29-05-26	Fri	114.45	-1.55	3.42k	-1.3%
27-05-26	Wed	116	0.4	1.04k	0.3%
26-05-26	Tue	115.6	-5.55	3.61k	-4.6%
25-05-26	Mon	121.15	-0.2	12.23k	-0.2%
22-05-26	Fri	121.35	-2.3	1.66k	-1.9%
21-05-26	Thu	123.65	-4.1	23.95k	-3.2%
20-05-26	Wed	127.75	7.4	61.54k	6.1%
19-05-26	Tue	120.35	7.25	13.76k	6.4%
18-05-26	Mon	113.1	-6.15	2.55k	-5.2%
15-05-26	Fri	119.25	1.65	9.53k	1.4%
14-05-26	Thu	117.6	11.95	17.81k	11.3%
13-05-26	Wed	105.65	-0.1	5.75k	-0.1%
12-05-26	Tue	105.75	-3.05	6.64k	-2.8%
11-05-26	Mon	108.8	-5.2	13.52k	-4.6%
08-05-26	Fri	114	-1.5	3.32k	-1.3%
07-05-26	Thu	115.5	-1.5	3.43k	-1.3%
06-05-26	Wed	117	-2.35	3k	-2.0%
05-05-26	Tue	119.35	7.15	16.55k	6.4%
04-05-26	Mon	112.2	-0.87	3.9k	-0.8%
30-04-26	Thu	113.07	-1.08	934	-0.9%
29-04-26	Wed	114.15	-5.11	4.82k	-4.3%
28-04-26	Tue	119.26	0.58	9.78k	0.5%
27-04-26	Mon	118.68	5.68	5.98k	5.0%
24-04-26	Fri	113	-4.55	17.26k	-3.9%
23-04-26	Thu	117.55	11.68	37.69k	11.0%
22-04-26	Wed	105.87	-3.89	3.45k	-3.5%
21-04-26	Tue	109.76	8	12.29k	7.9%
20-04-26	Mon	101.76	3.88	10.58k	4.0%
17-04-26	Fri	97.88	9	10.11k	10.1%
16-04-26	Thu	88.88	-1.55	6.38k	-1.7%
15-04-26	Wed	90.43	-1.28	6.78k	-1.4%
13-04-26	Mon	91.71	-0.3	2.77k	-0.3%
10-04-26	Fri	92.01	3.12	1.16k	3.5%
09-04-26	Thu	88.89	0.81	2.25k	0.9%
08-04-26	Wed	88.08	5.03	3.67k	6.1%
07-04-26	Tue	83.05	-3.35	1.54k	-3.9%
06-04-26	Mon	86.4	2.48	1.64k	3.0%
02-04-26	Thu	83.92	-0.24	3.36k	-0.3%
01-04-26	Wed	84.16	3.75	9.77k	4.7%
30-03-26	Mon	80.41	2.22	10.57k	2.8%
27-03-26	Fri	78.19	-6.57	21.26k	-7.8%
25-03-26	Wed	84.76	0.26	9.1k	0.3%
24-03-26	Tue	84.5	2.55	3.44k	3.1%
23-03-26	Mon	81.95	-4.16	5.15k	-4.8%
20-03-26	Fri	86.11	-4.37	10.88k	-4.8%
19-03-26	Thu	90.48	-2.02	1.85k	-2.2%
18-03-26	Wed	92.5	-4.66	1.27k	1.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	97.16	1.14	793	1.2%
26-02-26	Thu	96.02	-1.01	5.44k	-1.0%
25-02-26	Wed	97.03	0.05	409	0.1%
24-02-26	Tue	96.98	-0.82	21.97k	-0.8%
23-02-26	Mon	97.8	1.36	401	1.4%
20-02-26	Fri	96.44	-1.29	474	-1.3%
19-02-26	Thu	97.73	2.45	1.79k	2.6%
18-02-26	Wed	95.28	-7.39	13.31k	-7.2%
17-02-26	Tue	102.67	-3	5.09k	-2.8%
16-02-26	Mon	105.67	3.79	3.24k	3.7%
13-02-26	Fri	101.88	-0.48	48.84k	-0.5%
12-02-26	Thu	102.36	1.35	49.68k	1.3%
11-02-26	Wed	101.01	-0.51	587	-0.5%
10-02-26	Tue	101.52	-0.48	51.16k	-0.5%
09-02-26	Mon	102	0.24	4.36k	0.2%
06-02-26	Fri	101.76	6.12	6.97k	6.4%
05-02-26	Thu	95.64	-1.36	51.93k	-1.4%
04-02-26	Wed	97	2.32	4k	2.5%
03-02-26	Tue	94.68	-1.52	2.03k	-1.6%
02-02-26	Mon	96.2	-1.2	3.24k	-1.2%
01-02-26	Sun	97.4	-2.85	6.11k	-2.8%
30-01-26	Fri	100.25	3.25	1.99k	3.4%
29-01-26	Thu	97	-2.9	959	-2.9%
28-01-26	Wed	99.9	1.9	1.37k	1.9%
27-01-26	Tue	98	-3.05	1.68k	-3.0%
23-01-26	Fri	101.05	5.95	2.55k	6.3%
22-01-26	Thu	95.1	-4.95	6.57k	-4.9%
21-01-26	Wed	100.05	-0.7	1.54k	-0.7%
20-01-26	Tue	100.75	-2.2	1.35k	-2.1%
19-01-26	Mon	102.95	-1.55	4.79k	-1.5%
16-01-26	Fri	104.5	5.4	5.1k	5.4%
14-01-26	Wed	99.1	-0.9	1.41k	-0.9%
13-01-26	Tue	100	-0.35	2.29k	-0.3%
12-01-26	Mon	100.35	0.3	729	0.3%
09-01-26	Fri	100.05	-4.2	9.45k	-4.0%
08-01-26	Thu	104.25	2.25	1.81k	2.2%
07-01-26	Wed	102	-3.55	22.02k	-3.4%
06-01-26	Tue	105.55	1.3	10.18k	1.2%
05-01-26	Mon	104.25	1.65	1.56k	1.6%
02-01-26	Fri	102.6	2.65	2.79k	2.7%
01-01-26	Thu	99.95	2.9	16.27k	3.0%
31-12-25	Wed	97.05	-2.75	15.16k	-2.8%
30-12-25	Tue	99.8	-7.25	19.43k	-6.8%
29-12-25	Mon	107.05	-2.55	9.97k	-2.3%
26-12-25	Fri	109.6	-2.35	5.49k	-2.1%
24-12-25	Wed	111.95	-7.7	15.17k	-6.4%
23-12-25	Tue	119.65	3.15	1.36k	2.7%
22-12-25	Mon	116.5	2.6	1.86k	2.3%
19-12-25	Fri	113.9	-0.05	650	0.0%
18-12-25	Thu	113.95	-1.25	1.09k	-1.1%
17-12-25	Wed	115.2	-0.7	1.72k	-0.6%
16-12-25	Tue	115.9	3.6	827	3.2%
15-12-25	Mon	112.3	-0.6	6.94k	-0.5%
12-12-25	Fri	112.9	-1.8	1.84k	-1.6%
11-12-25	Thu	114.7	-5.15	1.6k	-4.3%
10-12-25	Wed	119.85	3.8	1.69k	3.3%
09-12-25	Tue	116.05	-1.55	2.12k	-1.3%
08-12-25	Mon	117.6	8.15	6.75k	7.4%
05-12-25	Fri	109.45	-7.15	10.84k	-6.1%
04-12-25	Thu	116.6	-6.3	15.36k	-5.1%
03-12-25	Wed	122.9	-5.1	3.79k	-4.0%
02-12-25	Tue	128	-0.9	3.63k	-0.7%
01-12-25	Mon	128.9	-0.05	3.39k	0.0%
28-11-25	Fri	128.95	2.6	3.61k	2.1%
27-11-25	Thu	126.35	-3.5	2.97k	-2.7%
26-11-25	Wed	129.85	3.25	14.77k	2.6%
25-11-25	Tue	126.6	0.05	3.66k	0.0%
24-11-25	Mon	126.55	-0.05	6.67k	0.0%
21-11-25	Fri	126.6	0.35	10.89k	0.3%
20-11-25	Thu	126.25	0.05	14.38k	0.0%
19-11-25	Wed	126.2	11.2	27.05k	9.7%
18-11-25	Tue	115	7.1	7.57k	6.6%
17-11-25	Mon	107.9	0.8	2.79k	0.7%
14-11-25	Fri	107.1	-2.1	4.85k	-1.9%
13-11-25	Thu	109.2	0.95	15.81k	0.9%
12-11-25	Wed	108.25	-0.3	4.27k	-0.3%
11-11-25	Tue	108.55	-4.6	7.31k	-4.1%
10-11-25	Mon	113.15	0.15	1.17k	0.1%
07-11-25	Fri	113	-2.05	5.69k	-1.8%
06-11-25	Thu	115.05	-0.85	2.07k	-0.7%
04-11-25	Tue	115.9	-1.95	1.98k	-1.7%
03-11-25	Mon	117.85	2.35	1.43k	2.0%
31-10-25	Fri	115.5	1.15	14.31k	1.0%
30-10-25	Thu	114.35	-0.4	8.73k	-0.3%
29-10-25	Wed	114.75	-5.25	18.65k	-4.4%
28-10-25	Tue	120	-0.95	2.83k	-0.8%
27-10-25	Mon	120.95	0.95	2.07k	0.8%
24-10-25	Fri	120	-0.3	518	-0.2%
23-10-25	Thu	120.3	3.05	1.3k	2.6%
21-10-25	Tue	117.25	-4.6	7.64k	-3.8%
20-10-25	Mon	121.85	3.3	1.01k	2.8%
17-10-25	Fri	118.55	0.5	5.81k	0.4%
16-10-25	Thu	118.05	-1.95	7.54k	-1.6%
15-10-25	Wed	120	-3.25	4.8k	-2.6%
14-10-25	Tue	123.25	2.5	2.12k	2.1%
13-10-25	Mon	120.75	-2.8	268	-2.3%
10-10-25	Fri	123.55	1.85	3.18k	1.5%
09-10-25	Thu	121.7	-3.2	25.64k	-2.6%
08-10-25	Wed	124.9	0.1	6.86k	0.1%
07-10-25	Tue	124.8	-1.85	6.95k	-1.5%
06-10-25	Mon	126.65	0.85	2k	0.7%
03-10-25	Fri	125.8	4.7	28.39k	3.9%
01-10-25	Wed	121.1	-4.8	12.73k	-3.8%
30-09-25	Tue	125.9	0.35	6.98k	0.3%
29-09-25	Mon	125.55	-1.8	3.7k	-1.4%
26-09-25	Fri	127.35	1.6	272	1.3%
25-09-25	Thu	125.75	-2.15	6.03k	-1.7%
24-09-25	Wed	127.9	-1.35	11.57k	-1.0%
23-09-25	Tue	129.25	0.45	15.92k	0.3%
22-09-25	Mon	128.8	-3.15	12.35k	-2.4%
19-09-25	Fri	131.95	3.95	3.82k	3.1%
18-09-25	Thu	128	1.25	12.61k	1.0%
17-09-25	Wed	126.75	-1.25	1.02k	-1.0%
16-09-25	Tue	128	-2.35	2.18k	-1.9%
15-09-25	Mon	124.2	3.8	3.11k	3.1%
12-09-25	Fri	126.55	-2.45	4.66k	-1.9%
11-09-25	Thu	129	-0.65	4.71k	-0.5%
10-09-25	Wed	129.65	0.7	6.66k	0.5%
09-09-25	Tue	128.95	3.05	4.99k	2.4%
08-09-25	Mon	125.9	4.55	26.09k	3.7%
05-09-25	Fri	121.35	3.15	30.02k	2.7%
04-09-25	Thu	118.2	2.7	18.7k	2.3%
03-09-25	Wed	115.5	3.48	22.95k	3.1%
02-09-25	Tue	112.02	-0.96	12.04k	-0.8%
01-09-25	Mon	112.98	-2.98	6.01k	-2.6%
29-08-25	Fri	115.96	5.85	38.59k	5.3%
28-08-25	Thu	110.11	9.81	40.9k	9.8%
26-08-25	Tue	100.3	7.46	23.75k	8.0%
25-08-25	Mon	92.84	1.9	9.73k	2.1%
22-08-25	Fri	90.94	-1.13	14.06k	-1.2%
21-08-25	Thu	92.07	-5.55	22.46k	-5.7%
20-08-25	Wed	97.62	1.02	2.8k	1.1%
19-08-25	Tue	96.6	-2.16	9.37k	-2.2%
18-08-25	Mon	98.76	0.22	9.63k	0.2%
14-08-25	Thu	98.54	-1.14	9.02k	-1.1%
13-08-25	Wed	99.68	-0.68	6.34k	-0.7%
12-08-25	Tue	100.36	2.34	3.85k	2.4%
11-08-25	Mon	98.02	-0.81	1.68k	-0.8%
08-08-25	Fri	98.83	-0.61	1.83k	-0.6%
07-08-25	Thu	99.44	0.09	5.74k	0.1%
06-08-25	Wed	99.35	0.21	1.53k	0.2%
05-08-25	Tue	99.14	-0.86	1.75k	-0.9%
04-08-25	Mon	100	1.95	2.42k	2.0%
01-08-25	Fri	98.05	-1.85	894	-1.9%
31-07-25	Thu	99.9	1.6	750	1.6%
30-07-25	Wed	98.3	-0.75	6.37k	-0.8%
29-07-25	Tue	99.05	-1.7	4.4k	-1.7%
28-07-25	Mon	100.75	1.95	2.47k	2.0%
25-07-25	Fri	98.8	-0.25	448	-0.3%
24-07-25	Thu	99.05	0.25	1.68k	0.3%
23-07-25	Wed	98.8	-3.65	8.46k	-3.6%