Lactose India share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-04-2026 Friday	BSE Sensex : 76,664.21 -999.79 -1.29%		NSE Nifty 50 : 23,897.95 -275.10 -1.14%		USD - INR 1 $ = Rs 94.24	Find Stock
Company:	Lactose India		MCap (aprox) 142.3 Crores	Symbol : 524202	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
25.0%	33.7%	17.7%	13.1%	-5.8%	-6.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-04-26	Fri	113	-4.55	17.26k	-3.9%
23-04-26	Thu	117.55	11.68	37.69k	11.0%	Data Update : 8 PM
22-04-26	Wed	105.87	-3.89	3.45k	-3.5%	24-04-26 : 113
21-04-26	Tue	109.76	8	12.29k	7.9%
20-04-26	Mon	101.76	3.88	10.58k	4.0%	Compared to  :  15-04-26 90.43
17-04-26	Fri	97.88	9	10.11k	10.1%
16-04-26	Thu	88.88	-1.55	6.38k	-1.7%	7 Days %
15-04-26	Wed	90.43	-1.28	6.78k	-1.4%	25.0%
13-04-26	Mon	91.71	-0.3	2.77k	-0.3%
10-04-26	Fri	92.01	3.12	1.16k	3.5%	Compared to  :  24-03-26 84.5
09-04-26	Thu	88.89	0.81	2.25k	0.9%
08-04-26	Wed	88.08	5.03	3.67k	6.1%	1 Month %
07-04-26	Tue	83.05	-3.35	1.54k	-3.9%	33.7%
06-04-26	Mon	86.4	2.48	1.64k	3.0%	.
02-04-26	Thu	83.92	-0.24	3.36k	-0.3%	Compared to  :  24-02-26 96.02
01-04-26	Wed	84.16	3.75	9.77k	4.7%
30-03-26	Mon	80.41	2.22	10.57k	2.8%	2 Months %
27-03-26	Fri	78.19	-6.57	21.26k	-7.8%	17.7%
25-03-26	Wed	84.76	0.26	9.1k	0.3%
24-03-26	Tue	84.5	2.55	3.44k	3.1%	Compared to  :  23-01-26 99.9
23-03-26	Mon	81.95	-10.55	5.15k	-4.8%
20-03-26	Fri	92.5	1.28	1.27k	1.4%	3 Months %
19-03-26	Thu	91.22	-1.28	4.22k	6.1%	13.1%
18-03-26	Wed	92.5	-3.01	6.65k	-2.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  24-10-25 120
16-03-26	Mon
13-03-26	Fri					6 Months %
12-03-26	Thu					-5.8%
11-03-26	Wed
10-03-26	Tue					Compared to  :  24-04-25 121.43
09-03-26	Mon
06-03-26	Fri					1 year %
05-03-26	Thu					-6.9%
04-03-26	Wed
02-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-02-26	Fri	95.51	-1.94	21.19k	-2.0%
26-02-26	Thu	97.45	0.29	7	0.3%
25-02-26	Wed	97.16	1.14	793	1.2%
24-02-26	Tue	96.02	-1.01	5.44k	-1.0%
23-02-26	Mon	97.03	0.05	409	0.1%
20-02-26	Fri	96.98	-0.82	21.97k	-0.8%
19-02-26	Thu	97.8	1.36	401	1.4%
18-02-26	Wed	96.44	-1.29	474	-1.3%
17-02-26	Tue	97.73	2.45	1.79k	2.6%
16-02-26	Mon	95.28	-7.39	13.31k	-7.2%
13-02-26	Fri	102.67	-3	5.09k	-2.8%
12-02-26	Thu	105.67	3.79	3.24k	3.7%
11-02-26	Wed	101.88	-0.48	48.84k	-0.5%
10-02-26	Tue	102.36	1.35	49.68k	1.3%
09-02-26	Mon	101.01	-0.51	587	-0.5%
06-02-26	Fri	101.52	-0.48	51.16k	-0.5%
05-02-26	Thu	102	0.24	4.36k	0.2%
04-02-26	Wed	101.76	6.12	6.97k	6.4%
03-02-26	Tue	95.64	-1.36	51.93k	-1.4%
02-02-26	Mon	97	2.32	4k	2.5%
01-02-26	Sun	94.68	-1.52	2.03k	-1.6%
30-01-26	Fri	96.2	-1.2	3.24k	-1.2%
29-01-26	Thu	97.4	-2.85	6.11k	-2.8%
28-01-26	Wed	100.25	3.25	1.99k	3.4%
27-01-26	Tue	97	-2.9	959	-2.9%
23-01-26	Fri	99.9	1.9	1.37k	1.9%
22-01-26	Thu	98	-3.05	1.68k	-3.0%
21-01-26	Wed	101.05	5.95	2.55k	6.3%
20-01-26	Tue	95.1	-4.95	6.57k	-4.9%
19-01-26	Mon	100.05	-0.7	1.54k	-0.7%
16-01-26	Fri	100.75	-2.2	1.35k	-2.1%
14-01-26	Wed	102.95	-1.55	4.79k	-1.5%
13-01-26	Tue	104.5	5.4	5.1k	5.4%
12-01-26	Mon	99.1	-0.9	1.41k	-0.9%
09-01-26	Fri	100	-0.35	2.29k	-0.3%
08-01-26	Thu	100.35	0.3	729	0.3%
07-01-26	Wed	100.05	-4.2	9.45k	-4.0%
06-01-26	Tue	104.25	2.25	1.81k	2.2%
05-01-26	Mon	102	-3.55	22.02k	-3.4%
02-01-26	Fri	105.55	1.3	10.18k	1.2%
01-01-26	Thu	104.25	1.65	1.56k	1.6%
31-12-25	Wed	102.6	2.65	2.79k	2.7%
30-12-25	Tue	99.95	2.9	16.27k	3.0%
29-12-25	Mon	97.05	-2.75	15.16k	-2.8%
26-12-25	Fri	99.8	-7.25	19.43k	-6.8%
24-12-25	Wed	107.05	-2.55	9.97k	-2.3%
23-12-25	Tue	109.6	-2.35	5.49k	-2.1%
22-12-25	Mon	111.95	-7.7	15.17k	-6.4%
19-12-25	Fri	119.65	3.15	1.36k	2.7%
18-12-25	Thu	116.5	2.6	1.86k	2.3%
17-12-25	Wed	113.9	-0.05	650	0.0%
16-12-25	Tue	113.95	-1.25	1.09k	-1.1%
15-12-25	Mon	115.2	-0.7	1.72k	-0.6%
12-12-25	Fri	115.9	3.6	827	3.2%
11-12-25	Thu	112.3	-0.6	6.94k	-0.5%
10-12-25	Wed	112.9	-1.8	1.84k	-1.6%
09-12-25	Tue	114.7	-5.15	1.6k	-4.3%
08-12-25	Mon	119.85	3.8	1.69k	3.3%
05-12-25	Fri	116.05	-1.55	2.12k	-1.3%
04-12-25	Thu	117.6	8.15	6.75k	7.4%
03-12-25	Wed	109.45	-7.15	10.84k	-6.1%
02-12-25	Tue	116.6	-6.3	15.36k	-5.1%
01-12-25	Mon	122.9	-5.1	3.79k	-4.0%
28-11-25	Fri	128	-0.9	3.63k	-0.7%
27-11-25	Thu	128.9	-0.05	3.39k	0.0%
26-11-25	Wed	128.95	2.6	3.61k	2.1%
25-11-25	Tue	126.35	-3.5	2.97k	-2.7%
24-11-25	Mon	129.85	3.25	14.77k	2.6%
21-11-25	Fri	126.6	0.05	3.66k	0.0%
20-11-25	Thu	126.55	-0.05	6.67k	0.0%
19-11-25	Wed	126.6	0.35	10.89k	0.3%
18-11-25	Tue	126.25	0.05	14.38k	0.0%
17-11-25	Mon	126.2	11.2	27.05k	9.7%
14-11-25	Fri	115	7.1	7.57k	6.6%
13-11-25	Thu	107.9	0.8	2.79k	0.7%
12-11-25	Wed	107.1	-2.1	4.85k	-1.9%
11-11-25	Tue	109.2	0.95	15.81k	0.9%
10-11-25	Mon	108.25	-0.3	4.27k	-0.3%
07-11-25	Fri	108.55	-4.6	7.31k	-4.1%
06-11-25	Thu	113.15	0.15	1.17k	0.1%
04-11-25	Tue	113	-2.05	5.69k	-1.8%
03-11-25	Mon	115.05	-0.85	2.07k	-0.7%
31-10-25	Fri	115.9	-1.95	1.98k	-1.7%
30-10-25	Thu	117.85	2.35	1.43k	2.0%
29-10-25	Wed	115.5	1.15	14.31k	1.0%
28-10-25	Tue	114.35	-0.4	8.73k	-0.3%
27-10-25	Mon	114.75	-5.25	18.65k	-4.4%
24-10-25	Fri	120	-0.95	2.83k	-0.8%
23-10-25	Thu	120.95	0.95	2.07k	0.8%
21-10-25	Tue	120	-0.3	518	-0.2%
20-10-25	Mon	120.3	3.05	1.3k	2.6%
17-10-25	Fri	117.25	-4.6	7.64k	-3.8%
16-10-25	Thu	121.85	3.3	1.01k	2.8%
15-10-25	Wed	118.55	0.5	5.81k	0.4%
14-10-25	Tue	118.05	-1.95	7.54k	-1.6%
13-10-25	Mon	120	-3.25	4.8k	-2.6%
10-10-25	Fri	123.25	2.5	2.12k	2.1%
09-10-25	Thu	120.75	-2.8	268	-2.3%
08-10-25	Wed	123.55	1.85	3.18k	1.5%
07-10-25	Tue	121.7	-3.2	25.64k	-2.6%
06-10-25	Mon	124.9	0.1	6.86k	0.1%
03-10-25	Fri	124.8	-1.85	6.95k	-1.5%
01-10-25	Wed	126.65	0.85	2k	0.7%
30-09-25	Tue	125.8	4.7	28.39k	3.9%
29-09-25	Mon	121.1	-4.8	12.73k	-3.8%
26-09-25	Fri	125.9	0.35	6.98k	0.3%
25-09-25	Thu	125.55	-1.8	3.7k	-1.4%
24-09-25	Wed	127.35	1.6	272	1.3%
23-09-25	Tue	125.75	-2.15	6.03k	-1.7%
22-09-25	Mon	127.9	-1.35	11.57k	-1.0%
19-09-25	Fri	129.25	0.45	15.92k	0.3%
18-09-25	Thu	128.8	-3.15	12.35k	-2.4%
17-09-25	Wed	131.95	3.95	3.82k	3.1%
16-09-25	Tue	128	1.25	12.61k	1.0%
15-09-25	Mon	126.75	-1.25	1.02k	-1.0%
12-09-25	Fri	128	3.8	3.11k	3.1%
11-09-25	Thu	124.2	-2.35	2.18k	-1.9%
10-09-25	Wed	126.55	-2.45	4.66k	-1.9%
09-09-25	Tue	129	-0.65	4.71k	-0.5%
08-09-25	Mon	129.65	0.7	6.66k	0.5%
05-09-25	Fri	128.95	3.05	4.99k	2.4%
04-09-25	Thu	125.9	4.55	26.09k	3.7%
03-09-25	Wed	121.35	3.15	30.02k	2.7%
02-09-25	Tue	118.2	2.7	18.7k	2.3%
01-09-25	Mon	115.5	3.48	22.95k	3.1%
29-08-25	Fri	112.02	-0.96	12.04k	-0.8%
28-08-25	Thu	112.98	-2.98	6.01k	-2.6%
26-08-25	Tue	115.96	5.85	38.59k	5.3%
25-08-25	Mon	110.11	9.81	40.9k	9.8%
22-08-25	Fri	100.3	7.46	23.75k	8.0%
21-08-25	Thu	92.84	1.9	9.73k	2.1%
20-08-25	Wed	90.94	-1.13	14.06k	-1.2%
19-08-25	Tue	92.07	-5.55	22.46k	-5.7%
18-08-25	Mon	97.62	1.02	2.8k	1.1%
14-08-25	Thu	96.6	-2.16	9.37k	-2.2%
13-08-25	Wed	98.76	0.22	9.63k	0.2%
12-08-25	Tue	98.54	-1.14	9.02k	-1.1%
11-08-25	Mon	99.68	-0.68	6.34k	-0.7%
08-08-25	Fri	100.36	2.34	3.85k	2.4%
07-08-25	Thu	98.02	-0.81	1.68k	-0.8%
06-08-25	Wed	98.83	-0.61	1.83k	-0.6%
05-08-25	Tue	99.44	0.09	5.74k	0.1%
04-08-25	Mon	99.35	0.21	1.53k	0.2%
01-08-25	Fri	99.14	-0.86	1.75k	-0.9%
31-07-25	Thu	100	1.95	2.42k	2.0%
30-07-25	Wed	98.05	-1.85	894	-1.9%
29-07-25	Tue	99.9	1.6	750	1.6%
28-07-25	Mon	98.3	-0.75	6.37k	-0.8%
25-07-25	Fri	99.05	-1.7	4.4k	-1.7%
24-07-25	Thu	100.75	1.95	2.47k	2.0%
23-07-25	Wed	98.8	-0.25	448	-0.3%
22-07-25	Tue	99.05	0.25	1.68k	0.3%
21-07-25	Mon	98.8	-3.65	8.46k	-3.6%
18-07-25	Fri	102.45	2.05	3.25k	2.0%
17-07-25	Thu	100.4	0.3	530	0.3%
16-07-25	Wed	100.1	0.2	6.65k	0.2%
15-07-25	Tue	99.9	-0.55	4.87k	-0.5%
14-07-25	Mon	100.45	4.55	8.39k	4.7%
11-07-25	Fri	95.9	-1.15	10.49k	-1.2%
10-07-25	Thu	97.05	-1.8	26.6k	-1.8%
09-07-25	Wed	98.85	-0.05	3.53k	-0.1%
08-07-25	Tue	98.9	-1.1	791	-1.1%
07-07-25	Mon	100	1.3	14.93k	1.3%
04-07-25	Fri	98.7	-1.5	17.58k	-1.5%
03-07-25	Thu	100.2	0.45	8.9k	0.5%
02-07-25	Wed	99.75	-1.7	7.24k	-1.7%
01-07-25	Tue	101.45	0.5	3.33k	0.5%
30-06-25	Mon	100.95	0.94	1.16k	0.9%
27-06-25	Fri	100.01	0.42	3.08k	0.4%
26-06-25	Thu	99.59	-0.42	6.13k	-0.4%
25-06-25	Wed	100.01	-0.67	12.79k	-0.7%
24-06-25	Tue	100.68	0.18	5.24k	0.2%
23-06-25	Mon	100.5	0.51	7.03k	0.5%
20-06-25	Fri	99.99	0.43	2.64k	0.4%
19-06-25	Thu	99.56	-1.84	6.2k	-1.8%
18-06-25	Wed	101.4	-0.55	3.78k	-0.5%
17-06-25	Tue	101.95	-1.18	8.69k	-1.1%
16-06-25	Mon	103.13	3.58	11.74k	3.7%
13-06-25	Fri	101.1	2.03	13.8k	2.0%
12-06-25	Thu	97.52	-0.85	6.83k	-0.9%
11-06-25	Wed	98.37	-0.71	5.71k	-0.7%
10-06-25	Tue	99.08	2	6.62k	2.1%
09-06-25	Mon	97.08	2.56	12.64k	2.7%
06-06-25	Fri	94.52	0.55	4.57k	0.6%
05-06-25	Thu	93.97	-1.48	5.46k	-1.6%
04-06-25	Wed	95.45	-1.13	8.28k	-1.2%
03-06-25	Tue	96.58	-0.34	15.73k	-0.4%
02-06-25	Mon	96.92	1.87	9.57k	2.0%
30-05-25	Fri	95.05	-4.8	38.03k	-4.8%
29-05-25	Thu	99.85	-1.45	7.4k	-1.4%
28-05-25	Wed	101.3	0.85	3.92k	0.8%
27-05-25	Tue	100.45	1.05	4.55k	1.1%
26-05-25	Mon	99.4	-1.65	6.29k	-1.6%
23-05-25	Fri	101.05	-1.75	959	-1.7%
22-05-25	Thu	102.8	-0.1	1.54k	-0.1%
21-05-25	Wed	102.9	1.45	2.15k	1.4%
20-05-25	Tue	101.45	-4.65	8.08k	-4.4%
19-05-25	Mon	106.1	0.6	7.68k	0.6%
16-05-25	Fri	105.5	4.2	10.69k	4.1%
15-05-25	Thu	101.3	4.8	13.35k	5.0%
14-05-25	Wed	96.5	-1.3	7.31k	-1.3%
13-05-25	Tue	97.8	-0.5	20.15k	-0.5%
12-05-25	Mon	98.3	-5.15	4.4k	-5.0%
09-05-25	Fri	103.45	-2.1	298	-2.0%
08-05-25	Thu	105.55	-2.15	263	-2.0%
07-05-25	Wed	107.7	-2.15	356	-2.0%
06-05-25	Tue	109.85	-2.2	287	-2.0%
05-05-25	Mon	112.05	-2.25	291	-2.0%
02-05-25	Fri	114.3	-2.29	169	-2.0%
30-04-25	Wed	116.59	-2.37	1.35k	-2.0%
29-04-25	Tue	118.96	-2.42	160	-2.0%
28-04-25	Mon	121.38	-2.47	1.43k	-2.0%
25-04-25	Fri	123.85	2.42	23.53k	2.0%
24-04-25	Thu	121.43	2.38	2.94k	2.0%
23-04-25	Wed	119.05	2.33	1.59k	2.0%