Lactose India Share Price			Stock Listed on :		Source NSE	SERIES : EQ
07-05-2024 Tuesday	BSE Sensex : 73,511.85 -383.69 -0.52%		NSE Nifty 50 : 22,302.50 -140.20 -0.62%		USD - INR 1 $ = Rupee 83.57  -0.01%	Find Stock
Company:	Lactose India		MCap (aprox) 176 Crores	Symbol : 524202	Source : NSE	Please  Donate
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %
-16.3%	-5.2%	-4.7%	18.4%	114.6%	215.7%	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
07-05-24	Tue	141	-4.15	9.2k	-2.9%	Results
06-05-24	Mon	145.15	-2.05	16.19k	-1.4%
03-05-24	Fri	147.2	-1.45	22.74k	-1.0%
02-05-24	Thu	148.65	-7.75	8.36k	-5.0%	07-05-24 : 141
30-04-24	Tue	156.4	-3.7	5.79k	-2.3%	Compared to  :  26-04-24 168.5
29-04-24	Mon	160.1	-8.4	9.88k	-5.0%
26-04-24	Fri	168.5	0	2.19k	0.0%	7 Days %
25-04-24	Thu	168.5	2.75	2.89k	1.7%	-16.3%
24-04-24	Wed	166.55	-0.15	10.04k	-0.1%
23-04-24	Tue	165.75	-0.8	10.1k	-0.5%	Compared to  :  08-04-24 148.7
22-04-24	Mon	166.7	1.4	5.46k	0.8%
19-04-24	Fri	165.3	5.15	9.05k	3.2%	1 Month %
18-04-24	Thu	160.15	-3.45	11.66k	-2.1%	-5.2%
16-04-24	Tue	163.6	4.45	7.31k	2.8%	.
15-04-24	Mon	159.15	7.55	24.97k	5.0%	Compared to  :  07-03-24 148
12-04-24	Fri	151.6	2.95	19.11k	2.0%
10-04-24	Wed	148.65	2.9	30.64k	2.0%	2 Months %
09-04-24	Tue	145.75	-2.95	8.84k	-2.0%	-4.7%
08-04-24	Mon	148.7	-3	15.2k	-2.0%
05-04-24	Fri	151.7	2.95	7.85k	2.0%	Compared to  :  07-02-24 119.05
04-04-24	Thu	148.75	2.9	5.6k	2.0%
03-04-24	Wed	145.85	2.85	5.19k	2.0%	3 Months %
02-04-24	Tue	143	0.75	2.93k	0.5%	18.4%
01-04-24	Mon	142.25	2.75	4.2k	2.0%
28-03-24	Thu	139.5	-2.6	6.95k	-1.8%	Compared to  :  07-11-23 65.7
27-03-24	Wed	142.1	-2.9	1.65k	-2.0%
26-03-24	Tue	145	-0.85	3.36k	-0.6%	6 Months %
22-03-24	Fri	145.85	2.85	4.98k	2.0%	114.6%
21-03-24	Thu	143	2	11.46k	1.4%
20-03-24	Wed	141	-1	3.3k	-0.7%	Compared to  :  08-05-23 44.66
19-03-24	Tue	142	1.75	4.06k	1.2%
18-03-24	Mon	140.25	0.25	9.9k	0.2%	1 year %
15-03-24	Fri	140	0.5	5.75k	0.4%	215.7%
14-03-24	Thu	139.5	0	13.55k	0.0%
13-03-24	Wed	139.5	-2.65	16.48k	-1.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
12-03-24	Tue	142.15	-2.9	5.75k	-2.0%
11-03-24	Mon	145.05	-2.95	18.44k	-2.0%
07-03-24	Thu	148	-3	14.69k	-2.0%
06-03-24	Wed	151	-3.05	11.03k	-2.0%
05-03-24	Tue	154.05	-3.1	16.08k	-2.0%
04-03-24	Mon	157.15	-8.25	56.77k	-5.0%
02-03-24	Sat	165.4	7.85	5.01k	5.0%
01-03-24	Fri	157.55	7.5	46.79k	5.0%
29-02-24	Thu	150.05	7.1	164.11k	5.0%
28-02-24	Wed	142.95	6.8	5.83k	5.0%
27-02-24	Tue	136.15	6.45	2.45k	5.0%
26-02-24	Mon	129.7	6.15	5.06k	5.0%
23-02-24	Fri	123.55	2.35	2.41k	1.9%
22-02-24	Thu	121.2	2.35	8.46k	2.0%
21-02-24	Wed	118.85	2.3	10.86k	2.0%
20-02-24	Tue	116.55	2.25	1.96k	2.0%
19-02-24	Mon	114.3	2.2	2.26k	2.0%
16-02-24	Fri	112.1	2.15	6.78k	2.0%
15-02-24	Thu	109.95	2.15	6.67k	2.0%
14-02-24	Wed	107.8	-2.15	5.58k	-2.0%
13-02-24	Tue	109.95	-2.2	14.09k	-2.0%
12-02-24	Mon	112.15	-2.25	3.47k	-2.0%
09-02-24	Fri	114.4	-2.3	1.1k	-2.0%
08-02-24	Thu	116.7	-2.35	8.19k	-2.0%
07-02-24	Wed	119.05	-2.4	7.52k	-2.0%
06-02-24	Tue	121.45	-2.45	657	-2.0%
05-02-24	Mon	123.9	-2.5	4.88k	-2.0%
02-02-24	Fri	126.4	-2.55	4.47k	-2.0%
01-02-24	Thu	128.95	-2.6	2.07k	-2.0%
31-01-24	Wed	131.55	-2.65	1.11k	-2.0%
30-01-24	Tue	134.2	-2.7	537	-2.0%
29-01-24	Mon	136.9	-2.75	663	-2.0%
25-01-24	Thu	139.65	-2.85	2.7k	-2.0%
24-01-24	Wed	142.5	-2.9	2.15k	-2.0%
23-01-24	Tue	145.4	-2.95	3.83k	-2.0%
20-01-24	Sat	148.35	-3	23.19k	-2.0%
19-01-24	Fri	151.35	7.2	38.3k	5.0%
18-01-24	Thu	144.15	6.85	23.86k	5.0%
17-01-24	Wed	137.3	6.5	26.65k	5.0%
16-01-24	Tue	130.8	6.15	20.8k	4.9%
15-01-24	Mon	124.65	0.25	17.78k	0.2%
12-01-24	Fri	124.4	3.4	19.06k	2.8%
11-01-24	Thu	121	0.95	3.28k	0.8%
10-01-24	Wed	120.05	0	4.85k	0.0%
09-01-24	Tue	120.05	-4	14.8k	-3.2%
08-01-24	Mon	121.75	2.1	12.77k	1.8%
05-01-24	Fri	124.05	2.3	13.61k	1.9%
04-01-24	Thu	119.65	-3.3	11.9k	-2.7%
03-01-24	Wed	122.95	-2.15	4.45k	-1.7%
02-01-24	Tue	125.1	5.85	30.17k	4.9%
01-01-24	Mon	119.25	-6.25	15.67k	-5.0%
29-12-23	Fri	125.5	5.95	42.01k	5.0%
28-12-23	Thu	119.55	5.65	27.75k	5.0%
27-12-23	Wed	113.9	5.4	53.03k	5.0%
26-12-23	Tue	108.5	5.15	34.18k	5.0%
22-12-23	Fri	103.35	3.7	29.86k	3.7%
21-12-23	Thu	98.2	-3.75	10.19k	-3.7%
20-12-23	Wed	99.65	1.45	16.26k	1.5%
19-12-23	Tue	101.95	3	12.66k	3.0%
18-12-23	Mon	98.95	0.3	5.32k	0.3%
15-12-23	Fri	98.65	-2.45	14.37k	-2.4%
14-12-23	Thu	101.1	-0.25	5.81k	-0.2%
13-12-23	Wed	101.35	0.45	5.96k	0.4%
12-12-23	Tue	100.9	1.85	34.06k	1.9%
11-12-23	Mon	99.05	1.75	23.27k	1.8%
08-12-23	Fri	97.3	0.6	8.63k	0.6%
07-12-23	Thu	96.7	-1.6	15.9k	-1.6%
06-12-23	Wed	98.3	-3.15	37.41k	-3.1%
05-12-23	Tue	101.45	-3.95	85.49k	-3.7%
04-12-23	Mon	105.4	-1	135.94k	-0.9%
01-12-23	Fri	106.4	5.03	17.08k	5.0%
30-11-23	Thu	101.37	4.82	64.04k	5.0%
29-11-23	Wed	96.55	8.77	85.55k	10.0%
28-11-23	Tue	87.78	7.98	80.55k	10.0%
24-11-23	Fri	76.22	-1.6	5.22k	-2.1%
23-11-23	Thu	79.8	3.58	32.97k	4.7%
22-11-23	Wed	77.82	-1.52	4.85k	-1.9%
21-11-23	Tue	79.34	-0.02	8.55k	0.0%
20-11-23	Mon	79.36	2.27	26.63k	2.9%
17-11-23	Fri	77.09	2.32	14.75k	3.1%
16-11-23	Thu	74.77	-2.11	13.23k	-2.7%
15-11-23	Wed	76.88	6.74	44.4k	9.6%
13-11-23	Mon	70.14	0.68	12.59k	1.0%
12-11-23	Muhurat Trading	69.46	4.56	17.86k	7.0%
10-11-23	Fri	64.9	0.07	5.72k	0.1%
09-11-23	Thu	64.83	-0.87	1.31k	-1.3%
08-11-23	Wed	65.99	0.56	9.76k	0.9%
07-11-23	Tue	65.7	-0.29	2.38k	-0.4%
06-11-23	Mon	65.43	2.25	35.52k	3.6%
03-11-23	Fri	63.18	-3.18	23.71k	-4.8%
02-11-23	Thu	66.36	1.98	9.43k	3.1%
01-11-23	Wed	64.38	2.88	2.76k	4.7%
31-10-23	Tue	61.5	1.71	4.43k	2.9%
30-10-23	Mon	59.79	-0.4	12.81k	-0.7%
27-10-23	Fri	60.19	2.18	5.9k	3.8%
26-10-23	Thu	58.01	-1.49	1.7k	-2.5%
25-10-23	Wed	59.5	-0.5	2.2k	-0.8%
23-10-23	Mon	60	-2.9	3.72k	-4.6%
20-10-23	Fri	62.9	0.97	917	1.6%
19-10-23	Thu	61.93	0.38	3.55k	0.6%
18-10-23	Wed	61.55	-2.67	4.37k	-4.2%
17-10-23	Tue	64.22	0.87	3.56k	1.4%
16-10-23	Mon	63.35	0.5	2.25k	0.8%
13-10-23	Fri	62.85	-0.35	1.46k	-0.6%
12-10-23	Thu	63.2	-1.42	2.13k	-2.2%
11-10-23	Wed	64.62	1.62	3.22k	2.6%
10-10-23	Tue	63	-1.12	5k	-1.7%
09-10-23	Mon	64.12	-0.67	2.02k	-1.0%
06-10-23	Fri	64.79	-0.11	847	-0.2%
05-10-23	Thu	61.93	-2.25	6.23k	-3.5%
04-10-23	Wed	64.9	2.97	14.87k	4.8%
03-10-23	Tue	64.18	-0.82	8.88k	-1.3%
29-09-23	Fri	65	-0.85	5.56k	-1.3%
28-09-23	Thu	65.85	-2.04	9.75k	-3.0%
27-09-23	Wed	67.89	2.38	3.29k	3.6%
26-09-23	Tue	65.51	-0.23	517	-0.3%
25-09-23	Mon	65.74	-1.29	1.39k	-1.9%
22-09-23	Fri	67.03	0.03	956	0.0%
21-09-23	Thu	67	-0.21	1.26k	-0.3%
20-09-23	Wed	67.21	0.21	2.96k	0.3%
18-09-23	Mon	67	0.01	2.08k	0.0%
15-09-23	Fri	66.99	-1.96	6.1k	-2.8%
14-09-23	Thu	68.95	0.95	962	1.4%
13-09-23	Wed	68	0.46	3.32k	0.7%
12-09-23	Tue	67.54	-1.46	9k	-2.1%
11-09-23	Mon	69	-0.99	9.05k	-1.4%
08-09-23	Fri	69.99	-0.02	3.94k	0.0%
07-09-23	Thu	70.01	-0.82	21.18k	-1.2%
06-09-23	Wed	70.83	1.89	8.52k	2.7%
05-09-23	Tue	68.94	-1.73	7.05k	-2.4%
04-09-23	Mon	70.67	1.25	12.94k	1.8%
01-09-23	Fri	69.42	1.17	1.48k	1.7%
31-08-23	Thu	68.25	-1.81	4.93k	-2.6%
30-08-23	Wed	70.06	1.88	8.87k	2.8%
29-08-23	Tue	68.18	-1.68	1.71k	-2.4%
28-08-23	Mon	69.86	1.86	11.36k	2.7%
25-08-23	Fri	68	-1.12	11.29k	-1.6%
24-08-23	Thu	69.12	3	18.12k	4.5%
23-08-23	Wed	66.12	1.15	15.11k	1.8%
22-08-23	Tue	64.97	-2.52	11.03k	-3.7%
21-08-23	Mon	67.49	-0.84	10.35k	-1.2%
18-08-23	Fri	68.33	-3.59	13.39k	-5.0%
17-08-23	Thu	71.92	-1.01	5.11k	-1.4%
16-08-23	Wed	72.93	2.91	36.56k	4.2%
14-08-23	Mon	70.02	-3.31	9.07k	-4.5%
11-08-23	Fri	73.33	-1.63	13.92k	-2.2%
10-08-23	Thu	74.96	-0.67	10.25k	-0.9%
09-08-23	Wed	75.63	3.19	18.25k	4.4%
08-08-23	Tue	76.25	3.63	6.82k	5.0%
07-08-23	Mon	72.44	-3.81	28.01k	-5.0%
04-08-23	Fri	72.62	3.45	13.65k	5.0%
03-08-23	Thu	69.17	3.29	13.83k	5.0%
02-08-23	Wed	65.88	-3.19	26.75k	-4.6%
01-08-23	Tue	69.07	-6.66	73.92k	-8.8%
31-07-23	Mon	75.73	2.87	119.91k	3.9%
28-07-23	Fri	72.86	12.14	161.18k	20.0%
27-07-23	Thu	57.58	-1.71	23.66k	-2.9%
26-07-23	Wed	60.72	3.14	68.45k	5.5%
25-07-23	Tue	59.29	6.69	313.26k	12.7%
24-07-23	Mon	52.6	4.6	38.88k	9.6%
21-07-23	Fri	48	-1.03	4.08k	-2.1%
20-07-23	Thu	49.03	0.7	12.11k	1.4%
19-07-23	Wed	48.33	-1.27	12.79k	-2.6%
18-07-23	Tue	49.6	2.98	196.19k	6.4%
17-07-23	Mon	46.62	1.31	5.5k	2.9%
14-07-23	Fri	45.6	-1.06	5.81k	-2.3%
13-07-23	Thu	45.31	-0.29	6.36k	-0.6%
12-07-23	Wed	46.66	-0.04	15.93k	-0.1%
11-07-23	Tue	46.7	0.07	2.95k	0.1%
10-07-23	Mon	47.75	-1.05	8.86k	-2.2%
07-07-23	Fri	47.68	0.38	2.46k	0.8%
06-07-23	Thu	47.3	-0.06	2.59k	-0.1%
05-07-23	Wed	47.36	-1.29	13.16k	-2.7%
04-07-23	Tue	48.65	-0.16	19.93k	-0.3%
03-07-23	Mon	48.81	4.33	23.05k	9.7%
30-06-23	Fri	44.48	-1.77	4.27k	-3.8%
28-06-23	Wed	46.25	1.43	2.13k	3.2%
27-06-23	Tue	44.82	-0.53	6.78k	-1.2%
26-06-23	Mon	45.35	0.66	4.53k	1.5%
23-06-23	Fri	46	-0.53	7.43k	-1.1%
22-06-23	Thu	44.69	-1.31	12.61k	-2.8%
21-06-23	Wed	46.53	0.88	2.13k	1.9%
20-06-23	Tue	45.65	-0.22	9.51k	-0.5%
19-06-23	Mon	45.87	-1.18	6.06k	-2.5%
16-06-23	Fri	47.05	0.44	3.18k	0.9%
15-06-23	Thu	46.61	-0.61	27.22k	-1.3%
14-06-23	Wed	47.22	-1.62	6.3k	-3.3%
13-06-23	Tue	48.84	1.22	13.1k	2.6%
12-06-23	Mon	47.62	2.62	42.48k	5.8%
09-06-23	Fri	45	-0.19	3.96k	-0.4%
08-06-23	Thu	45.19	0.03	17.26k	0.1%
07-06-23	Wed	45.16	-2.25	60.27k	-4.7%
06-06-23	Tue	47.41	-0.45	3.31k	-0.9%
05-06-23	Mon	47.86	-2.37	2.66k	-4.7%
02-06-23	Fri	50.23	2.98	2.02k	6.3%
01-06-23	Thu	47.25	-0.97	11.57k	-2.0%
31-05-23	Wed	48.22	-0.46	8.04k	-0.9%
30-05-23	Tue	48.68	-2.2	13.94k	-4.3%
29-05-23	Mon	50.88	-0.11	29.16k	-0.2%
26-05-23	Fri	50.99	4.6	18.74k	9.9%
25-05-23	Thu	46.39	-0.74	4.38k	-1.6%
24-05-23	Wed	47.13	-1.82	2.19k	-3.7%
23-05-23	Tue	48.95	0.4	2.66k	0.8%
22-05-23	Mon	47.15	-1.03	4.12k	-2.1%
19-05-23	Fri	48.55	1.4	1.5k	3.0%
18-05-23	Thu	48.18	2.04	3.85k	4.4%
17-05-23	Wed	46.14	-0.6	1.22k	-1.3%
16-05-23	Tue	46.74	-1.28	1.31k	-2.7%
15-05-23	Mon	48.02	-0.06	3.31k	-0.1%
12-05-23	Fri	48.08	2.03	3.48k	4.4%
11-05-23	Thu	46.05	-0.9	3.2k	-1.9%
10-05-23	Wed	46.95	2.85	6.1k	6.5%
09-05-23	Tue	44.1	-0.56	506	-1.3%
08-05-23	Mon	44.66	-0.99	4.32k	-2.2%
05-05-23	Fri	45.65	-0.97	4.25k	-2.1%
04-05-23	Thu	46.62	46.62	3.77k	0.8%
03-05-23	Wed
02-05-23	Tue
28-04-23	Fri
27-04-23	Thu
26-04-23	Wed
25-04-23	Tue
24-04-23	Mon
21-04-23	Fri
20-04-23	Thu
19-04-23	Wed
18-04-23	Tue
17-04-23	Mon
13-04-23	Thu
12-04-23	Wed