Ladam Affortable Housing Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Ladam Affortable Housing Ltd		MCap (aprox) 14 Crores	Symbol : 540026	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
12.9%	16.7%	8.0%	3.7%	-0.4%	13.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	7.26	-0.38	3.04k	-5.0%
26-02-26	Thu	7.64	-0.66	35.47k	-8.0%	Data Update : 8 PM
25-02-26	Wed	8.3	0.66	39.88k	8.6%	27-02-26 : 7.26
24-02-26	Tue	7.64	0.41	12.38k	5.7%
23-02-26	Mon	7.23	0.89	11.69k	14.0%	Compared to  :  19-02-26 6.43
20-02-26	Fri	6.34	-0.09	558	-1.4%
19-02-26	Thu	6.43	0.07	2.87k	1.1%	7 Days %
18-02-26	Wed	6.36	-0.72	3.19k	-10.2%	12.9%
17-02-26	Tue	7.08	0	818	0.0%
16-02-26	Mon	7.08	-0.11	45	-1.5%	Compared to  :  27-01-26 6.22
13-02-26	Fri	7.19	0.24	5.55k	3.5%
12-02-26	Thu	6.95	0.12	3.49k	1.8%	1 Month %
11-02-26	Wed	6.83	0.94	16.16k	16.0%	16.7%
10-02-26	Tue	5.89	-0.65	6.73k	-9.9%	.
09-02-26	Mon	6.54	0.03	948	0.5%	Compared to  :  26-12-25 6.72
06-02-26	Fri	6.51	0.01	121	0.2%
05-02-26	Thu	6.5	-0.1	407	-1.5%	2 Months %
04-02-26	Wed	6.6	0	13.5k	0.0%	8.0%
03-02-26	Tue	6.6	0.6	3.62k	10.0%
02-02-26	Mon	6	-0.58	1.1k	-8.8%	Compared to  :  27-11-25 7
01-02-26	Sun	6.58	0.59	42	9.8%
30-01-26	Fri	5.99	-0.01	1.28k	-0.2%	3 Months %
29-01-26	Thu	6	-0.25	1.7k	-4.0%	3.7%
28-01-26	Wed	6.25	0.03	17.61k	0.5%
27-01-26	Tue	6.22	-0.06	117	-1.0%	Compared to  :  26-08-25 7.29
23-01-26	Fri	6.28	-0.19	490	-2.9%
22-01-26	Thu	6.47	0.45	2.08k	7.5%	6 Months %
21-01-26	Wed	6.02	-0.08	2.11k	-1.3%	-0.4%
20-01-26	Tue	6.1	-0.21	2.16k	-3.3%
19-01-26	Mon	6.31	-0.44	818	-6.5%	Compared to  :  27-02-25 6.4
16-01-26	Fri	6.75	0.6	2.18k	9.8%
14-01-26	Wed	6.15	-0.59	8.99k	-8.8%	1 year %
13-01-26	Tue	6.74	0.42	406	6.6%	13.4%
12-01-26	Mon	6.32	-0.55	9.75k	-8.0%
09-01-26	Fri	6.87	-0.11	2.28k	-1.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	6.98	-0.02	14.09k	-0.3%
07-01-26	Wed	7	0.01	2.63k	0.1%
06-01-26	Tue	6.99	-0.16	161	-2.2%
05-01-26	Mon	7.15	-0.13	747	-1.8%
02-01-26	Fri	7.28	0.48	3.05k	7.1%
01-01-26	Thu	6.8	0.47	492	7.4%
31-12-25	Wed	6.33	-0.24	4.45k	-3.7%
30-12-25	Tue	6.57	-0.18	2.11k	-2.7%
29-12-25	Mon	6.75	0.03	2.27k	0.4%
26-12-25	Fri	6.72	-0.61	4.98k	-8.3%
24-12-25	Wed	7.33	-0.01	985	-0.1%
23-12-25	Tue	7.34	0.64	13	9.6%
22-12-25	Mon	6.7	0.1	5.18k	1.5%
19-12-25	Fri	6.6	-0.65	192	-9.0%
18-12-25	Thu	7.25		700	0.0%
17-12-25	Wed
16-12-25	Tue
15-12-25	Mon	7.25	0	215	0.0%
12-12-25	Fri	7.25	0.37	4.42k	5.4%
11-12-25	Thu	6.88	0.53	352	8.3%
10-12-25	Wed	6.35	-0.29	349	-4.4%
09-12-25	Tue	6.64	0.04	792	0.6%
08-12-25	Mon	6.6	0.24	9.05k	3.8%
05-12-25	Fri	6.36	-0.5	4.91k	-7.3%
04-12-25	Thu	6.86	-0.41	176	-5.6%
03-12-25	Wed	7.27	0.59	1.13k	8.8%
02-12-25	Tue	6.68		260	0.0%
01-12-25	Mon
28-11-25	Fri	6.68	-0.32	13	-4.6%
27-11-25	Thu	7	0.48	1.18k	7.4%
26-11-25	Wed	6.52	-0.46	609	-6.6%
25-11-25	Tue	6.98	0.05	72	0.7%
24-11-25	Mon	6.93	0.47	1.02k	7.3%
21-11-25	Fri	6.46	-0.63	1.89k	-8.9%
20-11-25	Thu	7.09	-0.2	323	-2.7%
19-11-25	Wed	7.29	0.34	383	4.9%
18-11-25	Tue	6.95	-0.18	93	-2.5%
17-11-25	Mon	7.13	#N/A	347	-6.7%
14-11-25	Fri	#N/A	#N/A		#N/A
13-11-25	Thu	7.64	0.12	192	1.6%
12-11-25	Wed	7.52	-0.03	113	-0.4%
11-11-25	Tue	7.55	-0.23	1.94k	-3.0%
10-11-25	Mon	7.78	0.58	2.94k	8.1%
07-11-25	Fri	7.2	-0.14	1.89k	-1.9%
06-11-25	Thu	7.34	-0.44	1.4k	-5.7%
04-11-25	Tue	7.79	0.54	158	7.4%
03-11-25	Mon	7.78	-0.01	1.06k	-0.1%
31-10-25	Fri	7.25	-0.15	503	-2.0%
30-10-25	Thu	7.4	-0.27	88	-3.5%
29-10-25	Wed	7.67	0	338	0.0%
28-10-25	Tue	7.67	-0.15	2.94k	-1.9%
27-10-25	Mon	7.82	0.66	3.3k	9.2%
24-10-25	Fri	7.16	0.58	1.54k	8.8%
23-10-25	Thu	6.58	-0.3	1.84k	-4.4%
21-10-25	Tue	6.88	-0.03	408	-0.4%
20-10-25	Mon	6.91	-0.47	3.8k	-6.4%
17-10-25	Fri	6.94	-0.18	1.39k	-2.5%
16-10-25	Thu	7.38	0.44	1.33k	6.3%
15-10-25	Wed	7.12	-0.34	3.51k	-4.6%
14-10-25	Tue	7.46	-0.01	23	-0.1%
13-10-25	Mon	7.47	-0.22	3.76k	-2.9%
10-10-25	Fri	7.69	0.34	2.03k	4.6%
09-10-25	Thu	7.35	0.07	3.13k	1.0%
08-10-25	Wed	7.28	0.45	183	6.6%
07-10-25	Tue	6.83	0.32	187	4.9%
06-10-25	Mon	6.51	0.18	885	2.8%
03-10-25	Fri	6.33	-0.05	2.76k	-0.8%
01-10-25	Wed	6.38	-0.19	773	-2.9%
30-09-25	Tue	6.57	0.15	1.66k	2.3%
29-09-25	Mon	6.42	#N/A	2.41k	-4.2%
26-09-25	Fri	#N/A	#N/A		#N/A
25-09-25	Thu	6.7	-0.29	2.14k	-4.1%
24-09-25	Wed	6.99	0	70	0.0%
23-09-25	Tue	6.99	0	290	0.0%
22-09-25	Mon	7.35	0.34	1.54k	4.9%
19-09-25	Fri	6.99	-0.36	3.82k	-4.9%
18-09-25	Thu	7.01	-0.26	1.25k	-3.6%
17-09-25	Wed	7.27	-0.17	6.35k	-2.3%
16-09-25	Tue	7.44	0.35	1.16k	4.9%
15-09-25	Mon	7.09	-0.34	57	-4.6%
12-09-25	Fri	7.43	0.35	3.8k	4.9%
11-09-25	Thu	7.08	0.18	3.2k	2.6%
10-09-25	Wed	6.9	0.3	763	4.5%
09-09-25	Tue	6.6	-0.21	3.08k	-3.1%
08-09-25	Mon	6.81	-0.11	359	-1.6%
05-09-25	Fri	6.92	-0.02	189	-0.3%
04-09-25	Thu	6.66	-0.05	723	-0.7%
03-09-25	Wed	6.94	0.28	1.5k	4.2%
02-09-25	Tue	6.71	-0.13	1.1k	-1.9%
01-09-25	Mon	6.84	-0.36	3.5k	-5.0%
29-08-25	Fri	7.2	0.27	881	3.9%
28-08-25	Thu	6.93	-0.36	556	-4.9%
26-08-25	Tue	7.29	-0.35	828	-4.6%
25-08-25	Mon	7.64	-0.34	2.96k	-4.3%
22-08-25	Fri	7.98	0.51	1.7k	6.8%
21-08-25	Thu	7.47	0.67	330	9.9%
20-08-25	Wed	6.8	-0.13	450	-1.9%
19-08-25	Tue	6.93	0	315	0.0%
18-08-25	Mon	6.93	0.63	258	10.0%
14-08-25	Thu	6.3	-0.66	7	-9.5%
13-08-25	Wed	6.96	#N/A	51	-9.6%
12-08-25	Tue	#N/A	#N/A		#N/A
11-08-25	Mon	7.7	0.22	353	2.9%
08-08-25	Fri	7.48	0.67	1.16k	9.8%
07-08-25	Thu	6.81	-0.59	363	-8.0%
06-08-25	Wed	7.4	0	644	0.0%
05-08-25	Tue	7.4	0.11	225	1.5%
04-08-25	Mon	7.29	-0.11	1.34k	-1.5%
01-08-25	Fri	7.4	-0.05	1.28k	-0.7%
31-07-25	Thu	7.45	0.22	1.43k	3.0%
30-07-25	Wed	7.45	0	4	0.0%
29-07-25	Tue	7.23	-0.47	1.83k	-6.1%
28-07-25	Mon	7.7	0.03	660	0.4%
25-07-25	Fri	7.67	-0.03	102	-0.4%
24-07-25	Thu	7.7	-0.08	146	-1.0%
23-07-25	Wed	7.78	-0.01	163	-0.1%
22-07-25	Tue	7.79	0.28	546	3.7%
21-07-25	Mon	7.51	-0.55	695	-6.8%
18-07-25	Fri	8.06	0.1	470	1.3%
17-07-25	Thu	7.96	#N/A	247	-0.3%
16-07-25	Wed	#N/A	#N/A		#N/A
15-07-25	Tue	7.98	0.09	85	1.1%
14-07-25	Mon	7.89	-0.08	377	-1.0%
11-07-25	Fri	7.97	-0.02	145	-0.3%
10-07-25	Thu	7.99	0.16	59	2.0%
09-07-25	Wed	7.83	0.08	717	1.0%
08-07-25	Tue	7.75	-0.36	1.34k	-4.4%
07-07-25	Mon	8.11	-0.09	382	-1.1%
04-07-25	Fri	8.2	0.34	6.14k	4.3%
03-07-25	Thu	7.86	-0.63	6.76k	-7.4%
02-07-25	Wed	8.49	0.49	4.17k	6.1%
01-07-25	Tue	8	-0.28	135	-3.4%
30-06-25	Mon	8.28	-0.02	3.61k	-0.2%
27-06-25	Fri	8.3	0.1	3.33k	1.2%
26-06-25	Thu	8.2	0.2	7.83k	2.5%
25-06-25	Wed	8	0.16	504	2.0%
24-06-25	Tue	7.84	0.04	1.33k	0.5%
23-06-25	Mon	7.8	-0.28	3.6k	-3.5%
20-06-25	Fri	8.08	-0.11	3.31k	-1.3%
19-06-25	Thu	8.19	0.2	1.59k	2.5%
18-06-25	Wed	7.99	0.03	2.66k	0.4%
17-06-25	Tue	7.96	0.1	1.93k	1.3%
16-06-25	Mon	7.86	-0.2	11.73k	-2.5%
13-06-25	Fri	8.06	-0.44	1.6k	-5.2%
12-06-25	Thu	8.5	0.5	3.4k	6.3%
11-06-25	Wed	8	0.07	3.85k	0.9%
10-06-25	Tue	7.93	0.3	4.81k	3.9%
09-06-25	Mon	7.63	0.49	4.85k	6.9%
06-06-25	Fri	7.41	0.35	1.18k	5.0%
05-06-25	Thu	7.14	-0.27	7.79k	-3.6%
04-06-25	Wed	7.06	#N/A	703	4.9%
03-06-25	Tue	#N/A	#N/A		#N/A
02-06-25	Mon	6.73	0.1	3.47k	1.5%
30-05-25	Fri	6.63	0.3	855	4.7%
29-05-25	Thu	6.33	0.27	825	4.5%
28-05-25	Wed	6.06	0.03	568	0.5%
27-05-25	Tue	6.3	0.28	1.01k	4.7%
26-05-25	Mon	6.03	-0.27	1.19k	-4.3%
23-05-25	Fri	6.02	0.25	1.5k	4.3%
22-05-25	Thu	5.77	0	8	0.0%
21-05-25	Wed	5.77	0	89	0.0%
20-05-25	Tue	5.77	0.04	953	0.7%
19-05-25	Mon	5.73	-0.24	751	-4.0%
16-05-25	Fri	5.97	0	630	0.0%
15-05-25	Thu	5.97	-0.22	224	-3.6%
14-05-25	Wed	6.19	-0.32	182	-4.9%
13-05-25	Tue	6.19	0	817	0.0%
12-05-25	Mon	6.51	-0.12	222	-1.8%
09-05-25	Fri	6.63	0.26	1.28k	4.1%
08-05-25	Thu	6.63	0	101	0.0%
07-05-25	Wed	6.37	0.3	1.91k	4.9%
06-05-25	Tue	6.07	0.16	526	2.7%
05-05-25	Mon	5.91	0.07	724	1.2%
02-05-25	Fri	5.84	0.04	63	0.7%
30-04-25	Wed	5.8	#N/A	1.3k	0.0%
29-04-25	Tue	#N/A	#N/A		#N/A
28-04-25	Mon	5.8	0.12	5.19k	2.1%
25-04-25	Fri	5.68	0.06	2	1.1%
24-04-25	Thu	5.62	0.06	72	1.1%
23-04-25	Wed	5.51	0.03	2	0.5%
22-04-25	Tue	5.56	0.05	209	0.9%
21-04-25	Mon	5.48	0.08	172	1.5%
17-04-25	Thu	5.4	0.03	420	0.6%
16-04-25	Wed	5.37	0.25	2	4.9%
15-04-25	Tue	5.12	-0.09	595	-1.7%
11-04-25	Fri	5.21	0.02	510	0.4%
09-04-25	Wed	5.19	-0.13	32	-2.4%
08-04-25	Tue	5.32	-0.18	388	-3.3%
07-04-25	Mon	5.5	-0.28	20	-4.8%
04-04-25	Fri	5.78	0	144	0.0%
03-04-25	Thu	5.78	0	10	0.0%
02-04-25	Wed	5.78	-0.12	45	-2.0%
01-04-25	Tue	5.9	0.01	367	0.2%
28-03-25	Fri	5.89	-0.02	720	-0.3%
27-03-25	Thu	5.91	-0.29	2.59k	-4.7%
26-03-25	Wed	6.2	0	1.34k	0.0%
25-03-25	Tue	6.2	0	1.28k	0.0%
24-03-25	Mon	6.2	#N/A	2.39k	-1.6%
21-03-25	Fri	#N/A	#N/A		#N/A
20-03-25	Thu	6.3	0.3	641	5.0%
19-03-25	Wed	6	0	51	0.0%
18-03-25	Tue	6	-0.26	9.43k	-4.2%
17-03-25	Mon	6.26	-0.19	1.39k	-2.9%
13-03-25	Thu	6.45	0.3	988	4.9%
12-03-25	Wed	6.45	0	3.37k	0.0%
11-03-25	Tue	6.15	0	1.24k	0.0%
10-03-25	Mon	6.15	0	19	0.0%
07-03-25	Fri	6.15	-0.05	253	-0.8%
06-03-25	Thu	6.2	0	503	0.0%
05-03-25	Wed	6.2	0.1	41	1.6%
04-03-25	Tue	6.1	-0.29	1.27k	-4.5%
03-03-25	Mon	6.39	-0.33	347	-4.9%
28-02-25	Fri	6.72	0.32	692	5.0%
27-02-25	Thu	6.4	0	115	0.0%
25-02-25	Tue	6.4	-0.11	1.05k	-1.7%