Ladam Affortable Housing Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
30-04-2026
Thursday		 BSE Sensex : 76,913.50
-582.86
-0.75%		 NSE Nifty 50 : 23,997.55
-180.10
-0.74%		 USD - INR
1 $ = Rs 94.97		 Find Stock
Company: Ladam Affortable Housing Ltd MCap (aprox)
12.6 Crores		 Symbol :
540026		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-2.3% 9.7% -5.4% 14.7% -7.2% 18.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
30-04-26 Thu 6.87 -0.13 1.49k -1.9%
29-04-26 Wed 7 -0.1 1.78k -1.4% Data Update : 8 PM
28-04-26 Tue 7.1 0.1 4.51k 1.4% 30-04-26 : 6.87
27-04-26 Mon 7 -0.2 7.74k -2.8%
24-04-26 Fri 7.2 -0.28 6.51k -3.7% Compared to  :
 21-04-26
7.03
23-04-26 Thu 7.48 0.07 3.31k 0.9%
22-04-26 Wed 7.41 0.38 2.22k 5.4% 7 Days %
21-04-26 Tue 7.03 -0.42 3.41k -5.6% -2.3%
20-04-26 Mon 7.45 -0.3 2.5k -3.9%  
17-04-26 Fri 7.75 0.15 484 2.0% Compared to  :
 30-03-26
6.26
16-04-26 Thu 7.6 0.11 1.6k 1.5%
15-04-26 Wed 7.49 0.05 586 0.7% 1 Month %
13-04-26 Mon 7.44 0.07 5.91k 0.9% 9.7%
10-04-26 Fri 7.37 0.13 2.83k 1.8% .
09-04-26 Thu 7.24 0.39 1.72k 5.7% Compared to  :
 27-02-26
7.26
08-04-26 Wed 6.85 -0.04 5.88k -0.6%
07-04-26 Tue 6.89 -0.08 2.36k -1.1% 2 Months %
06-04-26 Mon 6.97 -0.33 3.99k -4.5% -5.4%
02-04-26 Thu 7.3 0.76 1.7k 11.6%  
01-04-26 Wed 6.54 0.28 2.49k 4.5% Compared to  :
 30-01-26
5.99
30-03-26 Mon 6.26 0.04 4.88k -7.4%
27-03-26 Fri 6.22 -0.81 10.17k -11.5% 3 Months %
25-03-26 Wed 7.03 -0.15 9.65k -2.1% 14.7%
24-03-26 Tue 7.18 -0.72 1.29k -9.1%  
23-03-26 Mon 7.9 0.1 1.34k 1.3% Compared to  :
 30-10-25
7.4
20-03-26 Fri 7.8 0.09 2.2k 1.2%
19-03-26 Thu 7.71 -0.09 1.15k 0.3% 6 Months %
18-03-26 Wed 7.8 0.54 991 9.1% -7.2%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon Compared to  :
 30-04-25
5.8
13-03-26 Fri
12-03-26 Thu 1 year %
11-03-26 Wed 18.4%
10-03-26 Tue  
09-03-26 Mon
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 7.26 -0.38 3.04k -5.0%
26-02-26 Thu 7.64 -0.66 35.47k -8.0%
25-02-26 Wed 8.3 0.66 39.88k 8.6%
24-02-26 Tue 7.64 0.41 12.38k 5.7%
23-02-26 Mon 7.23 0.89 11.69k 14.0%
20-02-26 Fri 6.34 -0.09 558 -1.4%
19-02-26 Thu 6.43 0.07 2.87k 1.1%
18-02-26 Wed 6.36 -0.72 3.19k -10.2%
17-02-26 Tue 7.08 0 818 0.0%
16-02-26 Mon 7.08 -0.11 45 -1.5%
13-02-26 Fri 7.19 0.24 5.55k 3.5%
12-02-26 Thu 6.95 0.12 3.49k 1.8%
11-02-26 Wed 6.83 0.94 16.16k 16.0%
10-02-26 Tue 5.89 -0.65 6.73k -9.9%
09-02-26 Mon 6.54 0.03 948 0.5%
06-02-26 Fri 6.51 0.01 121 0.2%
05-02-26 Thu 6.5 -0.1 407 -1.5%
04-02-26 Wed 6.6 0 13.5k 0.0%
03-02-26 Tue 6.6 0.6 3.62k 10.0%
02-02-26 Mon 6 -0.58 1.1k -8.8%
01-02-26 Sun 6.58 0.59 42 9.8%
30-01-26 Fri 5.99 -0.01 1.28k -0.2%
29-01-26 Thu 6 -0.25 1.7k -4.0%
28-01-26 Wed 6.25 0.03 17.61k 0.5%
27-01-26 Tue 6.22 -0.06 117 -1.0%
23-01-26 Fri 6.28 -0.19 490 -2.9%
22-01-26 Thu 6.47 0.45 2.08k 7.5%
21-01-26 Wed 6.02 -0.08 2.11k -1.3%
20-01-26 Tue 6.1 -0.21 2.16k -3.3%
19-01-26 Mon 6.31 -0.44 818 -6.5%
16-01-26 Fri 6.75 0.6 2.18k 9.8%
14-01-26 Wed 6.15 -0.59 8.99k -8.8%
13-01-26 Tue 6.74 0.42 406 6.6%
12-01-26 Mon 6.32 -0.55 9.75k -8.0%  
09-01-26 Fri 6.87 -0.11 2.28k -1.6%  
08-01-26 Thu 6.98 -0.02 14.09k -0.3%  
07-01-26 Wed 7 0.01 2.63k 0.1%  
06-01-26 Tue 6.99 -0.16 161 -2.2%  
05-01-26 Mon 7.15 -0.13 747 -1.8%  
02-01-26 Fri 7.28 0.48 3.05k 7.1%  
01-01-26 Thu 6.8 0.47 492 7.4%  
31-12-25 Wed 6.33 -0.24 4.45k -3.7%  
30-12-25 Tue 6.57 -0.18 2.11k -2.7%  
29-12-25 Mon 6.75 0.03 2.27k 0.4%  
26-12-25 Fri 6.72 -0.61 4.98k -8.3%  
24-12-25 Wed 7.33 -0.01 985 -0.1%  
23-12-25 Tue 7.34 0.64 13 9.6%  
22-12-25 Mon 6.7 0.1 5.18k 1.5%  
19-12-25 Fri 6.6 -0.65 192 -9.0%  
18-12-25 Thu 7.25 #N/A 700 0.0%  
17-12-25 Wed #N/A #N/A   #N/A  
16-12-25 Tue #N/A #N/A   #N/A  
15-12-25 Mon 7.25 0 215 0.0%  
12-12-25 Fri 7.25 0.37 4.42k 5.4%  
11-12-25 Thu 6.88 0.53 352 8.3%  
10-12-25 Wed 6.35 -0.29 349 -4.4%  
09-12-25 Tue 6.64 0.04 792 0.6%  
08-12-25 Mon 6.6 0.24 9.05k 3.8%  
05-12-25 Fri 6.36 -0.5 4.91k -7.3%  
04-12-25 Thu 6.86 -0.41 176 -5.6%  
03-12-25 Wed 7.27 0.59 1.13k 8.8%  
02-12-25 Tue 6.68 #N/A 260 0.0%  
01-12-25 Mon #N/A #N/A   #N/A  
28-11-25 Fri 6.68 -0.32 13 -4.6%  
27-11-25 Thu 7 0.48 1.18k 7.4%  
26-11-25 Wed 6.52 -0.46 609 -6.6%  
25-11-25 Tue 6.98 0.05 72 0.7%  
24-11-25 Mon 6.93 0.47 1.02k 7.3%  
21-11-25 Fri 6.46 -0.63 1.89k -8.9%  
20-11-25 Thu 7.09 -0.2 323 -2.7%  
19-11-25 Wed 7.29 0.34 383 4.9%  
18-11-25 Tue 6.95 -0.18 93 -2.5%  
17-11-25 Mon 7.13 #N/A 347 -6.7%  
14-11-25 Fri #N/A #N/A   #N/A  
13-11-25 Thu 7.64 0.12 192 1.6%  
12-11-25 Wed 7.52 -0.03 113 -0.4%  
11-11-25 Tue 7.55 -0.23 1.94k -3.0%  
10-11-25 Mon 7.78 0.58 2.94k 8.1%  
07-11-25 Fri 7.2 -0.14 1.89k -1.9%  
06-11-25 Thu 7.34 -0.44 1.4k -5.7%  
04-11-25 Tue 7.78 -0.01 1.06k -0.1%  
03-11-25 Mon 7.79 0.54 158 7.4%  
31-10-25 Fri 7.25 -0.15 503 -2.0%  
30-10-25 Thu 7.4 -0.27 88 -3.5%  
29-10-25 Wed 7.67 0 338 0.0%  
28-10-25 Tue 7.67 -0.15 2.94k -1.9%  
27-10-25 Mon 7.82 0.66 3.3k 9.2%  
24-10-25 Fri 7.16 0.58 1.54k 8.8%  
23-10-25 Thu 6.58 -0.3 1.84k -4.4%  
21-10-25 Tue 6.88 -0.03 408 -0.4%  
20-10-25 Mon 6.91 -0.47 3.8k -6.4%  
17-10-25 Fri 7.38 0.44 1.33k 6.3%  
16-10-25 Thu 6.94 -0.18 1.39k -2.5%  
15-10-25 Wed 7.12 -0.34 3.51k -4.6%  
14-10-25 Tue 7.46 -0.01 23 -0.1%  
13-10-25 Mon 7.47 -0.22 3.76k -2.9%  
10-10-25 Fri 7.69 0.34 2.03k 4.6%  
09-10-25 Thu 7.35 0.07 3.13k 1.0%  
08-10-25 Wed 7.28 0.45 183 6.6%  
07-10-25 Tue 6.83 0.32 187 4.9%  
06-10-25 Mon 6.51 0.18 885 2.8%  
03-10-25 Fri 6.33 -0.05 2.76k -0.8%  
01-10-25 Wed 6.38 -0.19 773 -2.9%  
30-09-25 Tue 6.57 0.15 1.66k 2.3%  
29-09-25 Mon 6.42 #N/A 2.41k -4.2%  
26-09-25 Fri #N/A #N/A   #N/A  
25-09-25 Thu 6.7 -0.29 2.14k -4.1%  
24-09-25 Wed 6.99 0 70 0.0%  
23-09-25 Tue 6.99 0 290 0.0%  
22-09-25 Mon 6.99 -0.36 3.82k -4.9%  
19-09-25 Fri 7.35 0.34 1.54k 4.9%  
18-09-25 Thu 7.01 -0.26 1.25k -3.6%  
17-09-25 Wed 7.27 -0.17 6.35k -2.3%  
16-09-25 Tue 7.44 0.35 1.16k 4.9%  
15-09-25 Mon 7.09 -0.34 57 -4.6%  
12-09-25 Fri 7.43 0.35 3.8k 4.9%  
11-09-25 Thu 7.08 0.18 3.2k 2.6%  
10-09-25 Wed 6.9 0.3 763 4.5%  
09-09-25 Tue 6.6 -0.21 3.08k -3.1%  
08-09-25 Mon 6.81 -0.11 359 -1.6%  
05-09-25 Fri 6.92 -0.02 189 -0.3%  
04-09-25 Thu 6.94 0.28 1.5k 4.2%  
03-09-25 Wed 6.66 -0.05 723 -0.7%  
02-09-25 Tue 6.71 -0.13 1.1k -1.9%  
01-09-25 Mon 6.84 -0.36 3.5k -5.0%  
29-08-25 Fri 7.2 0.27 881 3.9%  
28-08-25 Thu 6.93 -0.36 556 -4.9%  
26-08-25 Tue 7.29 -0.35 828 -4.6%  
25-08-25 Mon 7.64 -0.34 2.96k -4.3%  
22-08-25 Fri 7.98 0.51 1.7k 6.8%  
21-08-25 Thu 7.47 0.67 330 9.9%  
20-08-25 Wed 6.8 -0.13 450 -1.9%  
19-08-25 Tue 6.93 0 315 0.0%  
18-08-25 Mon 6.93 0.63 258 10.0%  
14-08-25 Thu 6.3 -0.66 7 -9.5%  
13-08-25 Wed 6.96 #N/A 51 -9.6%  
12-08-25 Tue #N/A #N/A   #N/A  
11-08-25 Mon 7.7 0.22 353 2.9%  
08-08-25 Fri 7.48 0.67 1.16k 9.8%  
07-08-25 Thu 6.81 -0.59 363 -8.0%  
06-08-25 Wed 7.4 0 644 0.0%  
05-08-25 Tue 7.4 0.11 225 1.5%  
04-08-25 Mon 7.29 -0.11 1.34k -1.5%  
01-08-25 Fri 7.4 -0.05 1.28k -0.7%  
31-07-25 Thu 7.45 0 4 0.0%  
30-07-25 Wed 7.45 0.22 1.43k 3.0%  
29-07-25 Tue 7.23 -0.47 1.83k -6.1%  
28-07-25 Mon 7.7 0.03 660 0.4%  
25-07-25 Fri 7.67 -0.03 102 -0.4%  
24-07-25 Thu 7.7 -0.08 146 -1.0%  
23-07-25 Wed 7.78 -0.01 163 -0.1%  
22-07-25 Tue 7.79 0.28 546 3.7%  
21-07-25 Mon 7.51 -0.55 695 -6.8%  
18-07-25 Fri 8.06 0.1 470 1.3%  
17-07-25 Thu 7.96 #N/A 247 -0.3%  
16-07-25 Wed #N/A #N/A   #N/A  
15-07-25 Tue 7.98 0.09 85 1.1%  
14-07-25 Mon 7.89 -0.08 377 -1.0%  
11-07-25 Fri 7.97 -0.02 145 -0.3%  
10-07-25 Thu 7.99 0.16 59 2.0%  
09-07-25 Wed 7.83 0.08 717 1.0%  
08-07-25 Tue 7.75 -0.36 1.34k -4.4%  
07-07-25 Mon 8.11 -0.09 382 -1.1%  
04-07-25 Fri 8.2 0.34 6.14k 4.3%  
03-07-25 Thu 7.86 -0.63 6.76k -7.4%  
02-07-25 Wed 8.49 0.49 4.17k 6.1%  
01-07-25 Tue 8 -0.28 135 -3.4%  
30-06-25 Mon 8.28 -0.02 3.61k -0.2%  
27-06-25 Fri 8.3 0.1 3.33k 1.2%  
26-06-25 Thu 8.2 0.2 7.83k 2.5%  
25-06-25 Wed 8 0.16 504 2.0%  
24-06-25 Tue 7.84 0.04 1.33k 0.5%  
23-06-25 Mon 7.8 -0.28 3.6k -3.5%  
20-06-25 Fri 8.08 0.2 1.59k 2.5%  
19-06-25 Thu 8.19 -0.11 3.31k -1.3%  
18-06-25 Wed 7.99 0.03 2.66k 0.4%  
17-06-25 Tue 7.96 0.1 1.93k 1.3%  
16-06-25 Mon 7.86 -0.2 11.73k -2.5%  
13-06-25 Fri 8.06 -0.44 1.6k -5.2%  
12-06-25 Thu 8.5 0.5 3.4k 6.3%  
11-06-25 Wed 8 0.07 3.85k 0.9%  
10-06-25 Tue 7.93 0.3 4.81k 3.9%  
09-06-25 Mon 7.63 0.49 4.85k 6.9%  
06-06-25 Fri 7.14 -0.27 7.79k -3.6%  
05-06-25 Thu 7.41 0.35 1.18k 5.0%  
04-06-25 Wed 7.06 #N/A 703 4.9%  
03-06-25 Tue #N/A #N/A   #N/A  
02-06-25 Mon 6.73 0.1 3.47k 1.5%  
30-05-25 Fri 6.63 0.3 855 4.7%  
29-05-25 Thu 6.33 0.27 825 4.5%  
28-05-25 Wed 6.06 0.03 568 0.5%  
27-05-25 Tue 6.03 -0.27 1.19k -4.3%  
26-05-25 Mon 6.3 0.28 1.01k 4.7%  
23-05-25 Fri 6.02 0.25 1.5k 4.3%  
22-05-25 Thu 5.77 0 8 0.0%  
21-05-25 Wed 5.77 0 89 0.0%  
20-05-25 Tue 5.77 0.04 953 0.7%  
19-05-25 Mon 5.73 -0.24 751 -4.0%  
16-05-25 Fri 5.97 0 630 0.0%  
15-05-25 Thu 5.97 -0.22 224 -3.6%  
14-05-25 Wed 6.19 0 817 0.0%  
13-05-25 Tue 6.19 -0.32 182 -4.9%  
12-05-25 Mon 6.51 -0.12 222 -1.8%  
09-05-25 Fri 6.63 0 101 0.0%  
08-05-25 Thu 6.63 0.26 1.28k 4.1%  
07-05-25 Wed 6.37 0.3 1.91k 4.9%  
06-05-25 Tue 6.07 0.16 526 2.7%  
05-05-25 Mon 5.91 0.07 724 1.2%  
02-05-25 Fri 5.84 0.04 63 0.7%  
30-04-25 Wed 5.8 #N/A 1.3k 0.0%  
29-04-25 Tue #N/A #N/A   #N/A