Ladderup Finance Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-09-2026 Thursday	BSE Sensex : 74,902.59 +138.36 +0.19%		NSE Nifty 50 : 23,477.80 +46.30 +0.2%		USD - INR 1 $ = Rs 95.45	Find Stock
Share Price in Google :	Ladderup Finance Ltd		MCap (aprox)	Symbol : 530577	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
36.7%	31.0%	25.0%	28.7%		25.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-09-26	Thu	65.64	10.94	29.73k	20.0%
09-09-26	Wed	54.7	6.55	544	13.6%	Data Update : 7 PM
08-09-26	Tue	48.15	0.05	294	0.1%	10-09-26 : 65.64
07-09-26	Mon	48.1	0.6	20	1.3%
04-09-26	Fri	47.5	-5.5	540	-10.4%	Compared to  :  01-09-26 48.01
03-09-26	Thu	53	0	3	0.0%
02-09-26	Wed	53	4.99	5	10.4%	7 Days %
01-09-26	Tue	48.01	-2.59	105	-5.1%	36.7%
31-08-26	Mon	50.6	-0.3	413	-0.6%
28-08-26	Fri	50.9		2	-0.2%	Compared to  :  10-08-26 50.1
27-08-26	Thu
26-08-26	Wed	51	-3	53	-5.6%	1 Month %
25-08-26	Tue	54		190	14.9%	31.0%
24-08-26	Mon					.
21-08-26	Fri					Compared to  :  10-07-26 52.5
20-08-26	Thu	47		300	0.0%
19-08-26	Wed					2 Months %
18-08-26	Tue	47	-0.13	316	-0.3%	25.0%
17-08-26	Mon	47.13	-5.67	9.48k	-10.7%
14-08-26	Fri	52.8	2.83	319	5.7%	Compared to  :  10-06-26 51
13-08-26	Thu	49.97	-5.79	48	-10.4%
12-08-26	Wed	55.76	5.41	463	10.7%	3 Months %
11-08-26	Tue	50.35	0.25	38	0.5%	28.7%
10-08-26	Mon	50.1	-3.06	3	-5.8%
07-08-26	Fri	53.16		2k	0.3%	Compared to  :  10-03-26
06-08-26	Thu
05-08-26	Wed	53	0	159	0.0%	6 Months %
04-08-26	Tue	53	0.2	257	0.4%
03-08-26	Mon	52.8	-0.2	454	-0.4%
31-07-26	Fri	53		15	5.8%	Compared to  :  10-09-25 52.29
30-07-26	Thu
29-07-26	Wed					1 year %
28-07-26	Tue	50.1		401	-8.9%	25.5%
27-07-26	Mon
24-07-26	Fri					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-07-26	Thu
22-07-26	Wed	55	-1	600	-1.8%
21-07-26	Tue	56		10	4.2%
20-07-26	Mon
17-07-26	Fri	53.73	-1.12	61	-2.0%
16-07-26	Thu	54.85	4.55	41	9.0%
15-07-26	Wed	50.3	-3.32	26	-6.2%
14-07-26	Tue	53.62	1.62	201	3.1%
13-07-26	Mon	52	-0.5	1.19k	-1.0%
10-07-26	Fri	52.5	1.89	10	3.7%
09-07-26	Thu	50.61	-4.39	1.3k	-8.0%
08-07-26	Wed	55	-0.95	67	-1.7%
07-07-26	Tue	55.95	1.95	262	3.6%
06-07-26	Mon	54	-2.62	100	-4.6%
03-07-26	Fri	56.62	3.62	1.66k	6.8%
02-07-26	Thu	53	2.57	11	5.1%
01-07-26	Wed	50.43	-2.17	1.03k	-4.1%
30-06-26	Tue	52.6	4.94	8.34k	10.4%
29-06-26	Mon	47.66	-2.84	731	-5.6%
25-06-26	Thu	50.5	-2.33	96	-4.4%
24-06-26	Wed	52.83	-1.12	30	-2.1%
23-06-26	Tue	53.95	3.26	1.25k	6.4%
22-06-26	Mon	50.69	0.05	219	0.1%
19-06-26	Fri	50.64	0.74	705	1.5%
18-06-26	Thu	49.9	3.56	366	7.7%
17-06-26	Wed	46.34	-2.15	7.75k	-4.4%
16-06-26	Tue	48.49	-2	5.4k	-4.0%
15-06-26	Mon	50.49	2.03	14	4.2%
12-06-26	Fri	48.46	0.01	372	0.0%
11-06-26	Thu	48.45	-2.55	1.07k	-5.0%
10-06-26	Wed	51		153	-1.2%
09-06-26	Tue
08-06-26	Mon	51.6	-0.24	792	-0.5%
05-06-26	Fri	51.84	2.56	1.27k	5.2%
04-06-26	Thu	49.28	-2.67	100	-5.1%
03-06-26	Wed	51.95	1.76	1.33k	3.5%
02-06-26	Tue	50.19	-2.12	656	-4.1%
01-06-26	Mon	52.31	-7.49	4.5k	-12.5%
29-05-26	Fri	59.8	#N/A	1	-0.3%
27-05-26	Wed	#N/A	#N/A		#N/A
26-05-26	Tue	60	0	168	0.0%
25-05-26	Mon	60	0	20	0.0%
22-05-26	Fri	60	0	1	0.0%
21-05-26	Thu	60	0	1	0.0%
20-05-26	Wed	60	1.05	20	1.8%
19-05-26	Tue	58.95	5.74	1.63k	10.8%
18-05-26	Mon	53.21	#N/A	361	-11.1%
15-05-26	Fri	#N/A	#N/A		#N/A
14-05-26	Thu	59.83	0.14	4.28k	0.2%
13-05-26	Wed	59.69	-0.3	11	-0.5%
12-05-26	Tue	59.99	-0.48	140	-0.8%
11-05-26	Mon	60.47	3.87	1.37k	6.8%
08-05-26	Fri	56.6	3.25	2.43k	6.1%
07-05-26	Thu	53.35	-2.68	12	-4.8%
06-05-26	Wed	56.03	-4.97	157	-8.1%
05-05-26	Tue	61	-0.99	22	-1.6%
04-05-26	Mon	61.99	2.24	724	3.7%
30-04-26	Thu	59.75	#N/A	216	7.2%
29-04-26	Wed	#N/A	#N/A		#N/A
28-04-26	Tue	55.74	-3.26	86	-5.5%
27-04-26	Mon	59	3.39	1.09k	6.1%
24-04-26	Fri	55.61	2.61	1.86k	4.9%
23-04-26	Thu	53	#N/A	1.36k	-4.4%
22-04-26	Wed	#N/A	#N/A		#N/A
21-04-26	Tue	55.45	3.26	4	6.2%
20-04-26	Mon	52.19	-1.43	83	-2.7%
17-04-26	Fri	53.62	-0.38	68	-0.7%
16-04-26	Thu	54	0.2	45	0.4%
15-04-26	Wed	53.8	0	80	0.0%
13-04-26	Mon	53.8	-4.14	237	-7.1%
10-04-26	Fri	57.94	5.1	384	9.7%
09-04-26	Thu	52.84	0.34	838	0.6%
08-04-26	Wed	52.5	-2.05	6.31k	-3.8%
07-04-26	Tue	54.55	5.86	1	12.0%
06-04-26	Mon	48.69	-1.95	3.65k	-3.9%
02-04-26	Thu	50.64	-0.26	46	-0.5%
01-04-26	Wed	50.9	5.5	20	12.1%
30-03-26	Mon	45.4	-4.6	6.6k	-9.2%
27-03-26	Fri	50	-2.7	211	-5.1%
25-03-26	Wed	52.7	2.7	1.1k	5.4%
24-03-26	Tue	50	3.92	1k	8.5%
23-03-26	Mon	46.08	-2.97	542	-6.1%
20-03-26	Fri	49.05	0	10	0.0%
19-03-26	Thu	49.05	-2.96	605	-5.7%
18-03-26	Wed	52.01	#N/A	426	3.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	#N/A	#N/A	0	#N/A
26-02-26	Thu	53.5	0.25	106	0.5%
25-02-26	Wed	53.25	-0.28	608	-0.5%
24-02-26	Tue	53.53	1.53	101	2.9%
23-02-26	Mon	52	-2.39	625	-4.4%
20-02-26	Fri	54.39	-0.18	9	-0.3%
19-02-26	Thu	54.57	2.93	556	5.7%
18-02-26	Wed	51.64	-0.76	5.36k	-1.5%
17-02-26	Tue	52.4	-1.4	781	-2.6%
16-02-26	Mon	53.8	0	3	0.0%
13-02-26	Fri	53.8	0.75	97	1.4%
12-02-26	Thu	53.05	-0.72	123	-1.3%
11-02-26	Wed	53.77	-1.64	87	-3.0%
10-02-26	Tue	55.41	3.41	910	6.6%
09-02-26	Mon	52	-0.5	260	-1.0%
06-02-26	Fri	52.5	-0.4	201	-0.8%
05-02-26	Thu	52.9	1.15	479	2.2%
04-02-26	Wed	51.75	0.09	497	0.2%
03-02-26	Tue	51.66	-8.34	12.78k	-13.9%
02-02-26	Mon	60	2.47	103	4.3%
01-02-26	Sun	57.53	3.15	306	5.8%
30-01-26	Fri	54.38	-0.17	449	-0.3%
29-01-26	Thu	54.55	-3.73	334	-6.4%
28-01-26	Wed	58.28	5.28	464	10.0%
27-01-26	Tue	53	-0.55	204	-1.0%
23-01-26	Fri	53.55	0.05	831	0.1%
22-01-26	Thu	53.5	-3.5	536	-6.1%
21-01-26	Wed	57	-2.4	20	-4.0%
20-01-26	Tue	59.4	4.16	197	7.5%
19-01-26	Mon	55.24	0.08	276	0.1%
16-01-26	Fri	55.16	-2.84	455	-4.9%
14-01-26	Wed	58	#N/A	251	2.0%
13-01-26	Tue	#N/A	#N/A		#N/A
12-01-26	Mon	56.88	-1.12	2.08k	-1.9%
09-01-26	Fri	58	-1.96	2.44k	-3.3%
08-01-26	Thu	59.96	-0.04	4	-0.1%
07-01-26	Wed	60	-0.6	100	-1.0%
06-01-26	Tue	60.6	1.65	2.84k	2.8%
05-01-26	Mon	58.95	1.95	306	3.4%
02-01-26	Fri	57	1.89	3.35k	3.4%
01-01-26	Thu	55.11	-3.84	1.54k	-6.5%
31-12-25	Wed	58.95	0.11	2.62k	0.2%
30-12-25	Tue	58.84	-0.22	268	-0.4%
29-12-25	Mon	59.06	2	2.69k	3.5%
26-12-25	Fri	57.06	-2.95	151	-4.9%
24-12-25	Wed	60.01	-2.94	1.86k	-4.7%
23-12-25	Tue	62.95	5.95	184	10.4%
22-12-25	Mon	57	-3.85	284	-6.3%
19-12-25	Fri	60.85	2.8	500	4.8%
18-12-25	Thu	58.05	-0.15	178	-0.3%
17-12-25	Wed	58.2	0.05	608	0.1%
16-12-25	Tue	58.15	0	110	0.0%
15-12-25	Mon	58.15	1.15	25	2.0%
12-12-25	Fri	57	-4.55	1.17k	-7.4%
11-12-25	Thu	61.55	-0.35	1.28k	-0.6%
10-12-25	Wed	61.9	-0.07	253	-0.1%
09-12-25	Tue	61.97	6.56	163	11.8%
08-12-25	Mon	55.41	-0.59	1.06k	-1.1%
05-12-25	Fri	56	-2	1.79k	-3.4%
04-12-25	Thu	58	-2	45	-3.3%
03-12-25	Wed	60	2	193	3.4%
02-12-25	Tue	58	-2	353	-3.3%
01-12-25	Mon	60	0	244	0.0%
28-11-25	Fri	60	-1.2	1.1k	-2.0%
27-11-25	Thu	61.2	-0.7	300	-1.1%
26-11-25	Wed	61.9	1.74	1.11k	2.9%
25-11-25	Tue	60.16	-1.84	3.26k	-3.0%
24-11-25	Mon	62	1.8	1.52k	3.0%
21-11-25	Fri	60.2	-2.81	2.38k	-4.5%
20-11-25	Thu	63.01	0.84	2.94k	1.4%
19-11-25	Wed	62.17	-2.15	1.45k	-3.3%
18-11-25	Tue	64.32	-2.63	1.08k	-3.9%
17-11-25	Mon	66.95	-1.54	5.46k	-2.2%
14-11-25	Fri	68.49	-0.5	2.5k	-0.7%
13-11-25	Thu	68.99	-3.21	9.76k	-4.4%
12-11-25	Wed	72.2	-0.78	1.81k	-1.1%
11-11-25	Tue	72.98	-2.78	5.69k	-3.7%
10-11-25	Mon	75.76	-0.83	643	-1.1%
07-11-25	Fri	76.59	0.54	2.88k	0.7%
06-11-25	Thu	76.05	-1.9	2.9k	-2.4%
04-11-25	Tue	77.95	-0.34	3k	-0.4%
03-11-25	Mon	78.29	2.21	9.46k	2.9%
31-10-25	Fri	77.71	0.58	5.05k	0.7%
30-10-25	Thu	75.5	-1.21	12.69k	-1.6%
29-10-25	Wed	76.71	4.07	16.47k	5.6%
28-10-25	Tue	72.64	3.64	9.03k	5.3%
27-10-25	Mon	69	4.89	20.81k	7.6%
24-10-25	Fri	64.11	5.55	11.69k	9.5%
23-10-25	Thu	58.56	2.56	5.13k	4.6%
21-10-25	Tue	56	3.61	9.13k	6.9%
20-10-25	Mon	52.39	2.39	1.6k	4.8%
17-10-25	Fri	50	0	655	0.0%
16-10-25	Thu	50	1.89	2.08k	3.9%
15-10-25	Wed	48.11	-3.09	1.15k	-6.0%
14-10-25	Tue	51.2	1	68	2.0%
13-10-25	Mon	50.2	0.2	2.99k	0.4%
10-10-25	Fri	50	3.49	5.46k	7.5%
09-10-25	Thu	46.51	-1.26	2.74k	-2.6%
08-10-25	Wed	47.77	-0.38	653	-0.8%
07-10-25	Tue	48.15	-0.85	998	-1.7%
06-10-25	Mon	49	-2	1.27k	-3.9%
03-10-25	Fri	51	-0.62	1.24k	-1.2%
01-10-25	Wed	51.62	2.39	75	4.9%
30-09-25	Tue	49.23	-0.77	13.81k	-1.5%
29-09-25	Mon	50	-2.5	8.8k	-4.8%
26-09-25	Fri	52.5	-0.99	18	-1.9%
25-09-25	Thu	53.49	1.92	436	3.7%
24-09-25	Wed	51.57	-0.12	185	-0.2%
23-09-25	Tue	51.69	1.19	386	2.4%
22-09-25	Mon	50.5	0.49	256	1.0%
19-09-25	Fri	50.01	-1.87	5.41k	-3.6%
18-09-25	Thu	51.88	-0.12	440	-0.2%
17-09-25	Wed	52	-2	888	-3.7%
16-09-25	Tue	54	1.4	298	2.7%
15-09-25	Mon	52.6	0.6	163	1.2%
12-09-25	Fri	52	1.13	761	2.2%
11-09-25	Thu	50.87	-1.42	1.82k	-2.7%
10-09-25	Wed	52.29	-1.98	373	-3.6%
09-09-25	Tue	54.27	0.02	2.1k	0.0%