Ladderup Finance Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Ladderup Finance Ltd		MCap (aprox) 54 Crores	Symbol : 530577	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.2%		-2.1%	-16.4%	5.2%	16.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	50.64	-0.26	46	-0.5%
01-04-26	Wed	50.9	5.5	20	12.1%	Data Update : 8 PM
30-03-26	Mon	45.4	-4.6	6.6k	-9.2%	02-04-26 : 50.64
27-03-26	Fri	50	-2.7	211	-5.1%
25-03-26	Wed	52.7	2.7	1.1k	5.4%	Compared to  :  20-03-26 49.05
24-03-26	Tue	50	3.92	1k	8.5%
23-03-26	Mon	46.08		542	-6.1%	7 Days %
20-03-26	Fri	49.05	0	426	3.4%	3.2%
19-03-26	Thu	49.05	-2.96	174	-6.0%
18-03-26	Wed	52.01	0.06	122	-0.6%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 51.75
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					-2.1%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 60.6
02-03-26	Mon
27-02-26	Fri	51.95	-2.04	387	-3.8%	3 Months %
26-02-26	Thu	53.99		251	0.9%	-16.4%
25-02-26	Wed			0
24-02-26	Tue	53.5	0.25	106	0.5%	Compared to  :  03-10-25 48.15
23-02-26	Mon	53.25	-0.28	608	-0.5%
20-02-26	Fri	53.53	1.53	101	2.9%	6 Months %
19-02-26	Thu	52	-2.39	625	-4.4%	5.2%
18-02-26	Wed	54.39	-0.18	9	-0.3%
17-02-26	Tue	54.57	2.93	556	5.7%	Compared to  :  02-04-25 43.39
16-02-26	Mon	51.64	-0.76	5.36k	-1.5%
13-02-26	Fri	52.4	-1.4	781	-2.6%	1 year %
12-02-26	Thu	53.8	0	3	0.0%	16.7%
11-02-26	Wed	53.8	0.75	97	1.4%
10-02-26	Tue	53.05	-0.72	123	-1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	53.77	-1.64	87	-3.0%
06-02-26	Fri	55.41	3.41	910	6.6%
05-02-26	Thu	52	-0.5	260	-1.0%
04-02-26	Wed	52.5	-0.4	201	-0.8%
03-02-26	Tue	52.9	1.15	479	2.2%
02-02-26	Mon	51.75	0.09	497	0.2%
01-02-26	Sun	51.66	-8.34	12.78k	-13.9%
30-01-26	Fri	60	2.47	103	4.3%
29-01-26	Thu	57.53	3.15	306	5.8%
28-01-26	Wed	54.38	-0.17	449	-0.3%
27-01-26	Tue	54.55	-3.73	334	-6.4%
23-01-26	Fri	58.28	5.28	464	10.0%
22-01-26	Thu	53	-0.55	204	-1.0%
21-01-26	Wed	53.55	0.05	831	0.1%
20-01-26	Tue	53.5	-3.5	536	-6.1%
19-01-26	Mon	57	-2.4	20	-4.0%
16-01-26	Fri	59.4	4.16	197	7.5%
14-01-26	Wed	55.24	0.08	276	0.1%
13-01-26	Tue	55.16	-2.84	455	-4.9%
12-01-26	Mon	58		251	2.0%
09-01-26	Fri
08-01-26	Thu	56.88	-1.12	2.08k	-1.9%
07-01-26	Wed	58	-1.96	2.44k	-3.3%
06-01-26	Tue	59.96	-0.04	4	-0.1%
05-01-26	Mon	60	-0.6	100	-1.0%
02-01-26	Fri	60.6	1.65	2.84k	2.8%
01-01-26	Thu	58.95	1.95	306	3.4%
31-12-25	Wed	57	1.89	3.35k	3.4%
30-12-25	Tue	55.11	-3.84	1.54k	-6.5%
29-12-25	Mon	58.95	0.11	2.62k	0.2%
26-12-25	Fri	58.84	-0.22	268	-0.4%
24-12-25	Wed	59.06	2	2.69k	3.5%
23-12-25	Tue	57.06	-2.95	151	-4.9%
22-12-25	Mon	60.01	-2.94	1.86k	-4.7%
19-12-25	Fri	62.95	5.95	184	10.4%
18-12-25	Thu	57	-3.85	284	-6.3%
17-12-25	Wed	60.85	2.8	500	4.8%
16-12-25	Tue	58.05	-0.15	178	-0.3%
15-12-25	Mon	58.2	0.05	608	0.1%
12-12-25	Fri	58.15	0	110	0.0%
11-12-25	Thu	58.15	1.15	25	2.0%
10-12-25	Wed	57	-4.55	1.17k	-7.4%
09-12-25	Tue	61.55	-0.35	1.28k	-0.6%
08-12-25	Mon	61.9	-0.07	253	-0.1%
05-12-25	Fri	61.97	6.56	163	11.8%
04-12-25	Thu	55.41	-0.59	1.06k	-1.1%
03-12-25	Wed	56	-2	1.79k	-3.4%
02-12-25	Tue	58	-2	45	-3.3%
01-12-25	Mon	60	2	193	3.4%
28-11-25	Fri	58	-2	353	-3.3%
27-11-25	Thu	60	0	244	0.0%
26-11-25	Wed	60	-1.2	1.1k	-2.0%
25-11-25	Tue	61.2	-0.7	300	-1.1%
24-11-25	Mon	61.9	1.74	1.11k	2.9%
21-11-25	Fri	62	1.8	1.52k	3.0%
20-11-25	Thu	60.16	-1.84	3.26k	-3.0%
19-11-25	Wed	60.2	-2.81	2.38k	-4.5%
18-11-25	Tue	63.01	0.84	2.94k	1.4%
17-11-25	Mon	62.17	-2.15	1.45k	-3.3%
14-11-25	Fri	64.32	-2.63	1.08k	-3.9%
13-11-25	Thu	66.95	-1.54	5.46k	-2.2%
12-11-25	Wed	68.49	-0.5	2.5k	-0.7%
11-11-25	Tue	68.99	-3.21	9.76k	-4.4%
10-11-25	Mon	72.2	-0.78	1.81k	-1.1%
07-11-25	Fri	72.98	-2.78	5.69k	-3.7%
06-11-25	Thu	76.59	0.54	2.88k	0.7%
04-11-25	Tue	75.76	-0.83	643	-1.1%
03-11-25	Mon	76.05	-1.9	2.9k	-2.4%
31-10-25	Fri	77.95	-0.34	3k	-0.4%
30-10-25	Thu	78.29	0.58	5.05k	0.7%
29-10-25	Wed	77.71	2.21	9.46k	2.9%
28-10-25	Tue	75.5	-1.21	12.69k	-1.6%
27-10-25	Mon	76.71	4.07	16.47k	5.6%
24-10-25	Fri	72.64	3.64	9.03k	5.3%
23-10-25	Thu	69	4.89	20.81k	7.6%
21-10-25	Tue	64.11	5.55	11.69k	9.5%
20-10-25	Mon	58.56	2.56	5.13k	4.6%
17-10-25	Fri	56	3.61	9.13k	6.9%
16-10-25	Thu	52.39	2.39	1.6k	4.8%
15-10-25	Wed	50	0	655	0.0%
14-10-25	Tue	50	1.89	2.08k	3.9%
13-10-25	Mon	48.11	-3.09	1.15k	-6.0%
10-10-25	Fri	51.2	1	68	2.0%
09-10-25	Thu	50	3.49	5.46k	7.5%
08-10-25	Wed	50.2	0.2	2.99k	0.4%
07-10-25	Tue	46.51	-1.26	2.74k	-2.6%
06-10-25	Mon	47.77	-0.38	653	-0.8%
03-10-25	Fri	48.15	-0.85	998	-1.7%
01-10-25	Wed	49	-2	1.27k	-3.9%
30-09-25	Tue	51	-0.62	1.24k	-1.2%
29-09-25	Mon	51.62	2.39	75	4.9%
26-09-25	Fri	49.23	-0.77	13.81k	-1.5%
25-09-25	Thu	50	-2.5	8.8k	-4.8%
24-09-25	Wed	52.5	-0.99	18	-1.9%
23-09-25	Tue	53.49	1.92	436	3.7%
22-09-25	Mon	51.69	1.19	386	2.4%
19-09-25	Fri	51.57	-0.12	185	-0.2%
18-09-25	Thu	50.5	0.49	256	1.0%
17-09-25	Wed	50.01	-1.87	5.41k	-3.6%
16-09-25	Tue	51.88	-0.12	440	-0.2%
15-09-25	Mon	52	-2	888	-3.7%
12-09-25	Fri	54	1.4	298	2.7%
11-09-25	Thu	52.6	0.6	163	1.2%
10-09-25	Wed	52	1.13	761	2.2%
09-09-25	Tue	50.87	-1.42	1.82k	-2.7%
08-09-25	Mon	52.29	-1.98	373	-3.6%
05-09-25	Fri	54.27	0.02	2.1k	0.0%
04-09-25	Thu	54.25	2.25	9.1k	4.3%
03-09-25	Wed	52	0.05	1.23k	0.1%
02-09-25	Tue	51.95	-2.55	307	-4.7%
01-09-25	Mon	54.5	0.1	402	0.2%
29-08-25	Fri	54.4	2.2	1.69k	4.2%
28-08-25	Thu	52.2	-0.6	2.89k	-1.1%
26-08-25	Tue	52.8	1.05	313	2.0%
25-08-25	Mon	51.75	-1.25	759	-2.4%
22-08-25	Fri	53	1.01	925	1.9%
21-08-25	Thu	51.99	-0.02	1.94k	0.0%
20-08-25	Wed	52.01	-1.94	1.08k	-3.6%
19-08-25	Tue	53.26	-1.74	935	-3.2%
18-08-25	Mon	53.95	0.69	202	1.3%
14-08-25	Thu	55	1.99	176	3.8%
13-08-25	Wed	53.01	0.01	1.47k	0.0%
12-08-25	Tue	53	-3.93	579	-6.9%
11-08-25	Mon	56.93	2.88	211	5.3%
08-08-25	Fri	54.05	-1.75	1.36k	-3.1%
07-08-25	Thu	55.8	3.22	4.21k	6.1%
06-08-25	Wed	52.58	-1.57	4.64k	-2.9%
05-08-25	Tue	54.15	1.05	83	2.0%
04-08-25	Mon	53.1	1.44	3.07k	2.8%
01-08-25	Fri	51.66	-0.34	1.13k	-0.7%
31-07-25	Thu	52	-3.4	32	-6.1%
30-07-25	Wed	55.4	3.4	634	6.5%
29-07-25	Tue	52	0.21	1.22k	0.4%
28-07-25	Mon	51.79	-2.2	2.28k	-4.1%
25-07-25	Fri	53.99	0.66	3.25k	1.2%
24-07-25	Thu	53.33	1.79	1.3k	3.5%
23-07-25	Wed	51.54	0.28	2.21k	0.5%
22-07-25	Tue	51.26	0.85	11.98k	1.7%
21-07-25	Mon	50.41	-0.14	1.32k	-0.3%
18-07-25	Fri	50.55	-2.4	6.43k	-4.5%
17-07-25	Thu	52.95	2.34	742	4.6%
16-07-25	Wed	50.61	-2.29	26.89k	-4.3%
15-07-25	Tue	52.9	-0.1	782	-0.2%
14-07-25	Mon	53	-1.15	907	-2.1%
11-07-25	Fri	54.15	0.2	3.35k	0.4%
10-07-25	Thu	53.95	-0.05	252	-0.1%
09-07-25	Wed	54	2.97	2.44k	5.8%
08-07-25	Tue	51.03	-1.64	1.29k	-3.1%
07-07-25	Mon	52.67	0.39	2.89k	0.7%
04-07-25	Fri	52.28	-3.72	2.34k	-6.6%
03-07-25	Thu	56	-0.36	2	-0.6%
02-07-25	Wed	56.36	2.53	1.98k	4.7%
01-07-25	Tue	53.83	-2.67	2.25k	-4.7%
30-06-25	Mon	56.5	-0.3	146	-0.5%
27-06-25	Fri	56.8	1.63	1.12k	3.0%
26-06-25	Thu	55.17	-0.28	3.59k	-0.5%
25-06-25	Wed	55.45	-1.95	255	-3.4%
24-06-25	Tue	54.25	-2.16	644	-3.8%
23-06-25	Mon	57.4	3.15	172	5.8%
20-06-25	Fri	56.41	0.38	1.21k	0.7%
19-06-25	Thu	56.03	-3.06	592	-5.2%
18-06-25	Wed	59.09	2.76	348	4.9%
17-06-25	Tue	56.33	-1.63	73	-2.8%
16-06-25	Mon	57.96	-0.23	1.32k	-0.4%
13-06-25	Fri	58.19	0.69	10	1.2%
12-06-25	Thu	59	3.79	5.48k	6.9%
11-06-25	Wed	57.5	-1.5	1.8k	-2.5%
10-06-25	Tue	55.21	-1.38	9.12k	-2.4%
09-06-25	Mon	56.59	-5.81	3.98k	-9.3%
06-06-25	Fri	62.4	-0.59	225	-0.9%
05-06-25	Thu	62.99	2.5	61	4.1%
04-06-25	Wed	60.49	-0.26	1.23k	-0.4%
03-06-25	Tue	60.75	-2.15	441	-3.4%
02-06-25	Mon	62.9	4.34	72	7.4%
30-05-25	Fri	61	-0.13	1.19k	-0.2%
29-05-25	Thu	58.56	-2.44	1.06k	-4.0%
28-05-25	Wed	61.13	-2.87	1.08k	-4.5%
27-05-25	Tue	64	-0.5	435	-0.8%
26-05-25	Mon	64	0	44	0.0%
23-05-25	Fri	64.5	4.5	1.86k	7.5%
22-05-25	Thu	60	-0.47	960	-0.8%
21-05-25	Wed	60.47	-5.98	3.55k	-9.0%
20-05-25	Tue	66.45	2.45	423	3.8%
19-05-25	Mon	64	0	254	0.0%
16-05-25	Fri	64	0.25	309	0.4%
15-05-25	Thu	63.75	1.55	164	2.5%
14-05-25	Wed	62.2	-0.29	251	-0.5%
13-05-25	Tue	62.49	4.49	860	7.7%
12-05-25	Mon	53	-5.2	18	-8.9%
09-05-25	Fri	58	5	14.35k	9.4%
08-05-25	Thu	58.2	-2.29	133	-3.8%
07-05-25	Wed	60.49	1.15	85	1.9%
06-05-25	Tue	59.34	4.36	36	7.9%
05-05-25	Mon	54.98	-4.91	952	-8.2%
02-05-25	Fri	59.89	0	588	0.0%
30-04-25	Wed	59.89	-2.59	303	-4.1%
29-04-25	Tue	62.48	1.48	456	2.4%
28-04-25	Mon	61	2.02	25	3.4%
25-04-25	Fri	58.98	0.48	65	0.8%
24-04-25	Thu	58.5	1.54	1.75k	2.7%
23-04-25	Wed	56.96	-2.92	2.59k	-4.9%
22-04-25	Tue	59.88	3.03	1.23k	5.3%
21-04-25	Mon	56.85	3.37	1.25k	6.3%
17-04-25	Thu	53.48	4	2.18k	8.1%
16-04-25	Wed	49.48	-2.69	417	-5.2%
15-04-25	Tue	52.17	-0.03	349	-0.1%
11-04-25	Fri	52.2	4.64	400	9.8%
09-04-25	Wed	47.56	-4.82	801	-9.2%
08-04-25	Tue	52.38	4.39	259	9.1%
07-04-25	Mon	47.99	2.6	1.94k	5.7%
04-04-25	Fri	45.39	-2.36	2.53k	-4.9%
03-04-25	Thu	47.75	2.25	1.37k	4.9%
02-04-25	Wed	43.39	-0.68	1.01k	-1.5%
01-04-25	Tue	45.5	2.11	301	4.9%
28-03-25	Fri	44.07	-1.53	12.84k	-3.4%