Laffans Petrochemicals Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
18-06-2026 Thursday	BSE Sensex : 77,409.98 +254.36 +0.33%		NSE Nifty 50 : 24,168.00 +82.30 +0.34%		USD - INR 1 $ = Rs 94.45	Find Stock
Share Price in Google :	Laffans Petrochemicals Ltd		MCap (aprox) 22.4 Crores	Symbol : 524522	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.9%		-14.5%	-6.7%	-16.4%	-9.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
18-06-26	Thu	28	-0.02	150	-0.1%
17-06-26	Wed	28.02	-1.57	1.6k	-5.3%	Data Update : 7 PM
16-06-26	Tue	29.59	1.59	2.35k	5.7%	18-06-26 : 28
15-06-26	Mon	28		1.26k	-0.9%
12-06-26	Fri					Compared to  :  09-06-26 28.25
11-06-26	Thu	28.25	0	50	0.0%
10-06-26	Wed	28.25	0	44	0.0%	7 Days %
09-06-26	Tue	28.25	0.98	1.06k	3.6%	-0.9%
08-06-26	Mon	27.27	-1.33	1.11k	-4.7%
05-06-26	Fri	28.6	-1.8	1.06k	-5.9%	Compared to  :  18-05-26
04-06-26	Thu	30.4	0.7	879	2.4%
03-06-26	Wed	29.7	1.6	1.03k	5.7%	1 Month %
02-06-26	Tue	28.1	-0.8	660	-2.8%
01-06-26	Mon	28.9	-1.72	738	-5.6%	.
29-05-26	Fri	30.62	3.34	5.28k	12.2%	Compared to  :  17-04-26 32.74
27-05-26	Wed	27.28	-1.34	6.08k	-4.7%
26-05-26	Tue	28.62	0.22	3.86k	0.8%	2 Months %
25-05-26	Mon	28.4	0.04	903	0.1%	-14.5%
22-05-26	Fri	28.36	-0.19	169	-0.7%
21-05-26	Thu	28.55	-0.36	2.1k	-1.2%	Compared to  :  18-03-26 30.01
20-05-26	Wed	28.91	0.19	1.61k	0.7%
19-05-26	Tue	28.72		223	-8.2%	3 Months %
18-05-26	Mon					-6.7%
15-05-26	Fri	31.29	1.29	745	4.3%
14-05-26	Thu	30	0.2	20	0.7%	Compared to  :  18-12-25 33.48
13-05-26	Wed	29.8	1.44	247	5.1%
12-05-26	Tue	28.36	-2.64	1.97k	-8.5%	6 Months %
11-05-26	Mon	31	0.89	2.41k	3.0%	-16.4%
08-05-26	Fri	30.11	1.47	6.7k	5.1%
07-05-26	Thu	28.64	-2.41	11.04k	-7.8%	Compared to  :  18-06-25 31
06-05-26	Wed	31.05		314	-0.6%
05-05-26	Tue					1 year %
04-05-26	Mon	31.25	1.68	474	5.7%	-9.7%
30-04-26	Thu	29.57	-2.07	345	-6.5%
29-04-26	Wed	31.64	1.64	226	5.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
28-04-26	Tue	30	-0.54	1.33k	-1.8%
27-04-26	Mon	30.54		1.84k	-6.0%
24-04-26	Fri
23-04-26	Thu	32.49	0	150	0.0%
22-04-26	Wed	32.49	-0.41	266	-1.2%
21-04-26	Tue	32.9	-0.19	18	-0.6%
20-04-26	Mon	33.09	0.35	529	1.1%
17-04-26	Fri	32.74		248	5.6%
16-04-26	Thu
15-04-26	Wed	31	1	957	3.3%
13-04-26	Mon	30	0	10	0.0%
10-04-26	Fri	30	0	66	0.0%
09-04-26	Thu	30	0.91	837	3.1%
08-04-26	Wed	29.09	-0.91	2.88k	-3.0%
07-04-26	Tue	30	0.29	9	1.0%
06-04-26	Mon	29.71	-0.84	471	-2.7%
02-04-26	Thu	30.55	-0.97	504	-3.1%
01-04-26	Wed	31.52	1.92	364	6.5%
30-03-26	Mon	29.6	0.67	1.61k	2.3%
27-03-26	Fri	28.93	-1.35	2.75k	-4.5%
25-03-26	Wed	30.28	0.97	1.43k	3.3%
24-03-26	Tue	29.31	-1.01	107	-3.3%
23-03-26	Mon	30.32	0	101	0.0%
20-03-26	Fri	30.32	1.21	1.71k	4.2%
19-03-26	Thu	29.11	-0.9	500	-3.0%
18-03-26	Wed	30.01	-3.49	48	0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	33.5	-0.68	2.66k	-2.0%
26-02-26	Thu	34.18	1.54	1.55k	4.7%
25-02-26	Wed	32.64	0.63	2.56k	2.0%
24-02-26	Tue	32.01	0.57	2.63k	1.8%
23-02-26	Mon	31.44	-2.91	3.16k	-8.5%
20-02-26	Fri	34.35	5.72	32.1k	20.0%
19-02-26	Thu	28.63	0.08	19.07k	0.3%
18-02-26	Wed	28.55	0.75	705	2.7%
17-02-26	Tue	27.8	-0.18	637	-0.6%
16-02-26	Mon	27.98	1.02	3.18k	3.8%
13-02-26	Fri	26.96	-0.33	526	-1.2%
12-02-26	Thu	27.29	1.89	1.96k	7.4%
11-02-26	Wed	25.4	-1.4	163	-5.2%
10-02-26	Tue	26.8	0	232	0.0%
09-02-26	Mon	26.8	-0.1	2.48k	-0.4%
06-02-26	Fri	26.9	1.16	1.19k	4.5%
05-02-26	Thu	25.74	0.89	9.74k	3.6%
04-02-26	Wed	24.85	-0.15	765	-0.6%
03-02-26	Tue	25	0	608	0.0%
02-02-26	Mon	25	0.54	7	2.2%
01-02-26	Sun	24.46	-0.89	4.01k	-3.5%
30-01-26	Fri	25.35	0.1	280	0.4%
29-01-26	Thu	25.25	1.66	2.55k	7.0%
28-01-26	Wed	23.59	-2.38	9.85k	-9.2%
27-01-26	Tue	25.97	0.86	4.69k	3.4%
23-01-26	Fri	25.11	-1.26	6.92k	-4.8%
22-01-26	Thu	26.37	-1.14	10.14k	-4.1%
21-01-26	Wed	27.51	-2.43	7.69k	-8.1%
20-01-26	Tue	29.94	0.67	1.39k	2.3%
19-01-26	Mon	29.27	0.17	674	0.6%
16-01-26	Fri	29.1	-0.15	1.23k	-0.5%
14-01-26	Wed	29.25	-0.6	450	-2.0%
13-01-26	Tue	29.85	-1.13	2.44k	-3.6%
12-01-26	Mon	30.98	-1	681	-3.1%
09-01-26	Fri	31.98	0.34	163	1.1%
08-01-26	Thu	31.64	0.2	330	0.6%
07-01-26	Wed	31.44	1.2	1.36k	4.0%
06-01-26	Tue	30.24	-1.76	2.91k	-5.5%
05-01-26	Mon	32	-0.5	10	-1.5%
02-01-26	Fri	32.5	0	2	0.0%
01-01-26	Thu	32.5	0	94	0.0%
31-12-25	Wed	32.5	0	1.38k	0.0%
30-12-25	Tue	32.5	2.01	791	6.6%
29-12-25	Mon	30.49	-0.67	801	-2.2%
26-12-25	Fri	31.16	0.88	2.19k	2.9%
24-12-25	Wed	30.28	-0.73	1.97k	-2.4%
23-12-25	Tue	31.01	0.37	1.36k	1.2%
22-12-25	Mon	30.64	-1.18	705	-3.7%
19-12-25	Fri	31.82	-1.66	679	-5.0%
18-12-25	Thu	33.48	0	11	0.0%
17-12-25	Wed	33.48	-0.01	1.04k	0.0%
16-12-25	Tue	33.49	0	10	0.0%
15-12-25	Mon	33.49	-0.33	20	-1.0%
12-12-25	Fri	33.82	2.62	1.02k	8.4%
11-12-25	Thu	31.2	1.18	3.4k	3.9%
10-12-25	Wed	30.02	-1.41	2.97k	-4.5%
09-12-25	Tue	31.43	-1.04	2.03k	-3.2%
08-12-25	Mon	32.47	0.97	4.67k	3.1%
05-12-25	Fri	31.5	-1.2	1.02k	-3.7%
04-12-25	Thu	32.7	-0.95	2.77k	-2.8%
03-12-25	Wed	33.65	-0.07	3.26k	-0.2%
02-12-25	Tue	33.72	0.37	9.22k	1.1%
01-12-25	Mon	33.35	-0.92	1.44k	-2.7%
28-11-25	Fri	34.27	0.84	4.28k	2.5%
27-11-25	Thu	33.43	0.43	794	1.3%
26-11-25	Wed	33	-0.16	2.86k	-0.5%
25-11-25	Tue	33.16	-1.59	404	-4.6%
24-11-25	Mon	34.75	2.05	1.2k	6.3%
21-11-25	Fri	32.7	0.13	586	0.4%
20-11-25	Thu	32.57	-0.43	777	-1.3%
19-11-25	Wed	33	-0.01	716	0.0%
18-11-25	Tue	33.01	1.5	1.73k	4.8%
17-11-25	Mon	31.51	-2.32	15.61k	-6.9%
14-11-25	Fri	33.83	0.23	837	0.7%
13-11-25	Thu	33.6	-0.59	1.2k	-1.7%
12-11-25	Wed	34.19	-1.38	2.6k	-3.9%
11-11-25	Tue	35.57	0.07	1.88k	0.2%
10-11-25	Mon	35.5	-1.6	4.72k	-4.3%
07-11-25	Fri	37.1	0.16	485	0.4%
06-11-25	Thu	36.94	1.94	885	5.5%
04-11-25	Tue	35	-0.44	3.77k	-1.2%
03-11-25	Mon	35.44	-0.51	726	-1.4%
31-10-25	Fri	35.95	-0.92	1.41k	-2.5%
30-10-25	Thu	36.87	-0.06	2.18k	-0.2%
29-10-25	Wed	36.93	-0.29	3.54k	-0.8%
28-10-25	Tue	37.22	-0.37	1.02k	-1.0%
27-10-25	Mon	37.59	-0.61	4.12k	-1.6%
24-10-25	Fri	38.2	0.5	691	1.3%
23-10-25	Thu	37.7	2.2	2.88k	6.2%
21-10-25	Tue	35.5	1.35	1.89k	4.0%
20-10-25	Mon	34.15	-0.22	1.95k	-0.6%
17-10-25	Fri	34.37	-0.86	4.45k	-2.4%
16-10-25	Thu	35.23	-0.57	3.64k	-1.6%
15-10-25	Wed	35.8	-2.13	339	-5.6%
14-10-25	Tue	37.93	4.02	1.28k	11.9%
13-10-25	Mon	33.91	-0.37	3.18k	-1.1%
10-10-25	Fri	34.28	0.28	2.51k	0.8%
09-10-25	Thu	34	-0.02	696	-0.1%
08-10-25	Wed	34.02	-0.88	3.94k	-2.5%
07-10-25	Tue	34.9	-0.91	923	-2.5%
06-10-25	Mon	35.81	-0.86	2.26k	-2.3%
03-10-25	Fri	36.67	-0.24	3.43k	-0.7%
01-10-25	Wed	36.91	0.19	2.72k	0.5%
30-09-25	Tue	36.72	-0.68	5.24k	-1.8%
29-09-25	Mon	37.4	0.8	11.12k	2.2%
26-09-25	Fri	36.6	0.95	9.94k	2.7%
25-09-25	Thu	35.65	-2.15	3.62k	-5.7%
24-09-25	Wed	37.8	0.16	603	0.4%
23-09-25	Tue	37.64	0.02	492	0.1%
22-09-25	Mon	37.62	0.62	2.5k	1.7%
19-09-25	Fri	37	0.07	2.23k	0.2%
18-09-25	Thu	36.93	0.08	3.49k	0.2%
17-09-25	Wed	36.85	-2.21	4.01k	-5.7%
16-09-25	Tue	39.06	4.24	18.46k	12.2%
15-09-25	Mon	34.82	-0.88	3.23k	-2.5%
12-09-25	Fri	35.7	-0.7	5.56k	-1.9%
11-09-25	Thu	36.4	-2.06	12.25k	-5.4%
10-09-25	Wed	38.46	1.77	8.23k	4.8%
09-09-25	Tue	36.69	1.29	8.64k	3.6%
08-09-25	Mon	35.4	0.45	861	1.3%
05-09-25	Fri	34.95	0.58	1.66k	1.7%
04-09-25	Thu	34.37	1.35	955	4.1%
03-09-25	Wed	33.02	1.72	7.02k	5.5%
02-09-25	Tue	31.3	-3.27	8.03k	-9.5%
01-09-25	Mon	34.57	-1.88	3.53k	-5.2%
29-08-25	Fri	36.45	3.39	2.31k	10.3%
28-08-25	Thu	33.06	-1.37	1.13k	-4.0%
26-08-25	Tue	34.43	0.53	2.9k	1.6%
25-08-25	Mon	33.9	-0.52	1.86k	-1.5%
22-08-25	Fri	34.42	0.92	837	2.7%
21-08-25	Thu	33.5	-1.54	1.52k	-4.4%
20-08-25	Wed	35.04	0.52	5.27k	1.5%
19-08-25	Tue	34.52	0.02	1.47k	0.1%
18-08-25	Mon	34.5	0.14	3.01k	0.4%
14-08-25	Thu	34.36	-1.64	1.2k	-4.6%
13-08-25	Wed	36	-0.38	7.92k	-1.0%
12-08-25	Tue	36.38	2.13	120.87k	6.2%
11-08-25	Mon	34.25	-0.6	650	-1.7%
08-08-25	Fri	34.85	1.32	7.21k	3.9%
07-08-25	Thu	33.53	-1.1	1.46k	-3.2%
06-08-25	Wed	34.63	0.1	50	0.3%
05-08-25	Tue	32.65	1.98	2.05k	6.1%
04-08-25	Mon	32.55	-0.25	3.06k	-0.8%
01-08-25	Fri	32.8	0.69	1.35k	2.1%
31-07-25	Thu	32.11	-0.39	76	-1.2%
30-07-25	Wed	32.5	1.11	2.61k	3.5%
29-07-25	Tue	31.39	-2.09	14.66k	-6.2%
28-07-25	Mon	33.48	-0.62	1.75k	-1.8%
25-07-25	Fri	34.1	1.1	21.7k	3.3%
24-07-25	Thu	33	0	7.39k	0.0%
23-07-25	Wed	33	0.08	4.76k	0.2%
22-07-25	Tue	32.92	1.25	3.72k	3.9%
21-07-25	Mon	31.67	-0.01	9.59k	0.0%
18-07-25	Fri	31.68	-1.07	1.16k	-3.3%
17-07-25	Thu	32.75	1.92	2.64k	6.2%
16-07-25	Wed	30.83	-0.17	7.53k	-0.5%
15-07-25	Tue	31	0.13	3.93k	0.4%
14-07-25	Mon	30.87	-0.56	7.69k	-1.8%
11-07-25	Fri	31.43	-0.03	6.35k	-0.1%
10-07-25	Thu	31.46	-1.12	10.28k	-3.4%
09-07-25	Wed	32.58	1.53	9.39k	4.9%
08-07-25	Tue	31.05	-0.69	8.5k	-2.2%
07-07-25	Mon	31.74	-0.81	16.32k	-2.5%
04-07-25	Fri	32.55	1.28	2.92k	4.1%
03-07-25	Thu	31.27	0.53	11.42k	1.7%
02-07-25	Wed	30.74	-0.87	17.81k	-2.8%
01-07-25	Tue	31.61	0.3	8.22k	1.0%
30-06-25	Mon	31.31	-1.29	16.47k	-4.0%
27-06-25	Fri	32.6	0.8	26.92k	2.5%
26-06-25	Thu	31.8	0.05	9.4k	0.2%
25-06-25	Wed	31.75	2.05	16.59k	6.9%
24-06-25	Tue	29.7	-0.7	10.2k	-2.3%
23-06-25	Mon	30.4	-2.04	9.27k	-6.3%
20-06-25	Fri	32.44	-0.27	528	-0.8%
19-06-25	Thu	32.71	1.71	135	5.5%
18-06-25	Wed	31	-0.25	5.99k	-0.8%
17-06-25	Tue	31.25	-1.5	9.16k	-4.6%
16-06-25	Mon	32.75	-0.41	9.87k	-1.2%